Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microbix Biosystems Inc (OP: MBXBF )

0.2429 UNCHANGED
Streaming Delayed Price Updated: 9:38 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.1776 0.1776 0.1776 0 +0.04(+29.26%)
Dec 28, 2018 0.1374 0.1374 0.1374 0.1374 1,000 +0.00(+2.16%)
Dec 21, 2018 0.1345 0.1345 0.1345 0 -0.01(-8.19%)
Dec 20, 2018 0.1504 0.1504 0.1465 0.1465 5,000 -0.02(-11.69%)
Dec 18, 2018 0.1659 0.1659 0.1659 0 -0.01(-4.49%)
Dec 17, 2018 0.1737 0.1737 0.1737 0.1737 1,000 +0.03(+17.68%)
Dec 14, 2018 0.1476 0.1476 0.1476 0.1476 1,000 -0.00(-2.25%)
Dec 12, 2018 0.1510 0.1510 0.1510 0 -0.00(-0.85%)
Dec 07, 2018 0.1523 0.1523 0.1523 0 +0.01(+4.82%)
Nov 14, 2018 0.1453 0.1453 0.1453 0 -0.01(-5.34%)
Nov 09, 2018 0.1535 0.1535 0.1535 0 +0.00(+0.33%)
Nov 07, 2018 0.1530 0.1530 0.1530 0 -0.01(-8.44%)
Oct 24, 2018 0.1671 0.1671 0.1671 0 +0.00(+1.95%)
Oct 22, 2018 0.1639 0.1639 0.1639 0 +0.00(+1.80%)
Oct 19, 2018 0.1610 0.1661 0.1610 0.1610 20,900 -0.00(-1.47%)
Oct 17, 2018 0.1634 0.1634 0.1634 0 -0.00(-2.68%)
Oct 15, 2018 0.1679 0.1679 0.1679 0 -0.01(-4.22%)
Oct 09, 2018 0.1753 0.1753 0.1753 0 -0.00(-2.56%)
Oct 05, 2018 0.1799 0.1799 0.1799 0 -0.00(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.