Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Microbix Biosystems Inc (OP: MBXBF )

0.2429 UNCHANGED

Streaming Delayed Price Updated: 9:38 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2010		0.3740	0.3740	0.3740	0	-0.05(-12.29%)
Dec 13, 2010	0.4264	0.4264	0.4264	0.4264	0	+0.00(+0.00%)
Dec 10, 2010		0.4264	0.4264	0.4264	0	+0.06(+15.68%)
Nov 22, 2010		0.3686	0.3686	0.3686	0	+0.02(+4.57%)
Nov 19, 2010	0.3525	0.3525	0.3525	0.3525	10,000	-0.00(-0.31%)
Nov 18, 2010	0.3536	0.3536	0.3536	0.3536	2,000	+0.03(+9.27%)
Nov 04, 2010	0.3236	0.3236	0.3236	0.3236	0	+0.00(+0.59%)
Nov 02, 2010		0.3217	0.3217	0.3217	0	+0.01(+2.58%)
Oct 28, 2010		0.3136	0.3136	0.3136	0	+0.00(+0.97%)
Oct 27, 2010	0.3106	0.3106	0.3106	0.3106	1,100	-0.02(-7.28%)
Oct 08, 2010		0.3350	0.3350	0.3350	0	-0.00(-1.18%)
Oct 07, 2010	0.3390	0.3390	0.3390	0.3390	5,000	+0.01(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Microbix Biosystems Inc (OP: MBXBF )

Historical Prices