Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dundee Corporation (OP: DDEJF )

0.8759 -0.0098 (-1.11%)
Streaming Delayed Price Updated: 10:37 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.040 1.040 1.040 1.040 1,100 +0.01(+0.97%)
Dec 29, 2022 1.080 1.080 1.030 1.030 27,300 -0.01(-0.96%)
Dec 28, 2022 1.089 1.089 1.040 1.040 21,328 +0.01(+0.78%)
Dec 23, 2022 1.032 0 -0.01(-0.77%)
Dec 21, 2022 1.040 0 +0.01(+0.97%)
Dec 19, 2022 1.030 0 +0.00(+0.00%)
Dec 16, 2022 1.030 1.030 1.030 1.030 5,000 -0.03(-2.83%)
Dec 15, 2022 1.040 1.060 1.040 1.060 11,000 +0.01(+0.95%)
Dec 14, 2022 1.060 1.060 1.050 1.050 18,400 +0.00(+0.00%)
Dec 13, 2022 1.060 1.060 1.050 1.050 6,800 +0.00(+0.00%)
Dec 12, 2022 1.050 1.050 1.050 1.050 10,001 +0.00(+0.00%)
Dec 09, 2022 1.050 1.060 1.050 1.050 32,173 -0.01(-0.94%)
Dec 08, 2022 1.060 1.060 1.030 1.060 27,368 -0.03(-2.75%)
Dec 07, 2022 1.090 1.090 1.090 1.090 18,003 +0.03(+2.83%)
Dec 06, 2022 1.140 1.140 1.060 1.060 5,000 -0.04(-3.64%)
Dec 05, 2022 1.200 1.200 1.100 1.100 17,250 -0.09(-7.56%)
Dec 02, 2022 1.150 1.190 1.150 1.190 18,700 +0.06(+5.31%)
Dec 01, 2022 1.130 1.130 1.130 1.130 29,380 +0.01(+0.81%)
Nov 30, 2022 1.121 1.121 1.120 1.121 4,000 +0.02(+1.90%)
Nov 29, 2022 1.100 1.100 1.100 1.100 14,700 -0.01(-0.90%)
Nov 28, 2022 1.100 1.110 1.100 1.110 3,350 +0.01(+0.91%)
Nov 25, 2022 1.100 1.110 1.100 1.100 116,400 +0.10(+10.11%)
Nov 22, 2022 0.9988 0.9988 0.9988 0.9990 10,000 +0.01(+1.25%)
Nov 16, 2022 0.9867 1,500 -0.03(-3.26%)
Nov 15, 2022 0.9351 1.030 0.9351 1.020 86,423 +0.08(+8.85%)
Nov 14, 2022 0.9371 0.9371 0.9371 0.9371 3,027 -0.03(-2.89%)
Nov 11, 2022 0.9535 0.9700 0.9350 0.9650 35,683 +0.03(+3.52%)
Nov 10, 2022 0.9042 0.9322 0.9031 0.9322 24,200 +0.03(+3.75%)
Nov 09, 2022 0.8990 0.9080 0.8900 0.8985 132,200 -0.01(-0.65%)
Nov 08, 2022 0.9044 0.9044 0.9044 0.9044 173 +0.00(+0.49%)
Nov 07, 2022 0.8840 0.9323 0.8840 0.9000 9,320 +0.00(+0.00%)
Nov 04, 2022 0.8888 0.9000 0.8888 0.9000 10,200 +0.01(+0.56%)
Nov 03, 2022 0.9351 0.9351 0.8939 0.8950 11,233 -0.01(-1.00%)
Nov 02, 2022 0.9040 0.9040 0.9040 0.9040 1,500 -0.04(-4.21%)
Nov 01, 2022 0.9437 0.9437 0.9437 0.9437 10,000 +0.09(+11.02%)
Oct 26, 2022 0.8500 0 -0.02(-2.30%)
Oct 25, 2022 0.8700 0.8700 0.8700 0.8700 1,200 +0.03(+3.07%)
Oct 21, 2022 0.8441 0 -0.01(-0.79%)
Oct 20, 2022 0.8582 0.8582 0.8508 0.8508 8,057 -0.01(-0.95%)
Oct 19, 2022 0.8679 0.8699 0.8590 0.8590 1,550 -0.03(-3.48%)
Oct 18, 2022 0.8970 0.8970 0.8900 0.8900 5,200 -0.02(-2.20%)
Oct 17, 2022 0.9200 0.9200 0.9100 0.9100 10,000 -0.02(-2.15%)
Oct 14, 2022 0.9184 0.9380 0.9184 0.9300 28,530 +0.02(+2.33%)
Oct 13, 2022 0.8821 0.9088 0.8820 0.9088 6,098 -0.11(-10.90%)
Oct 12, 2022 1.020 1.020 0.9751 1.020 7,700 +0.14(+15.91%)
Oct 11, 2022 0.8800 0.8849 0.8690 0.8800 35,258 -0.01(-1.12%)
Oct 07, 2022 0.8900 48 -0.09(-9.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.