Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coca Cola Amatil Ltd (OP: CCLAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 5.670 5.910 5.620 5.680 320,000 -0.10(-1.73%)
Dec 28, 2018 5.870 5.870 5.780 5.780 97,900 +0.05(+0.87%)
Dec 27, 2018 5.640 5.750 5.590 5.730 309,951 +0.01(+0.09%)
Dec 26, 2018 5.683 5.815 5.640 5.725 35,942 +0.04(+0.79%)
Dec 24, 2018 5.590 5.950 5.550 5.680 34,700 +0.12(+2.16%)
Dec 21, 2018 5.540 5.660 5.540 5.560 107,600 -0.25(-4.30%)
Dec 20, 2018 5.790 5.810 5.730 5.810 37,732 -0.08(-1.27%)
Dec 19, 2018 5.900 6.008 5.860 5.885 48,909 +0.04(+0.77%)
Dec 18, 2018 5.840 5.895 5.840 5.840 245,373 -0.12(-2.10%)
Dec 17, 2018 5.960 6.060 5.950 5.965 33,174 +0.01(+0.25%)
Dec 14, 2018 5.934 5.980 5.910 5.950 26,700 -0.06(-1.00%)
Dec 13, 2018 6.036 6.060 6.010 6.010 19,662 -0.08(-1.31%)
Dec 12, 2018 6.090 6.120 6.060 6.090 16,812 +0.12(+2.01%)
Dec 11, 2018 6.074 6.074 5.970 5.970 35,735 -0.03(-0.50%)
Dec 10, 2018 5.986 6.060 5.960 6.000 29,441 -0.11(-1.72%)
Dec 07, 2018 6.060 6.140 6.060 6.105 32,900 +0.12(+2.09%)
Dec 06, 2018 5.950 6.110 5.950 5.980 27,258 -0.31(-4.93%)
Dec 04, 2018 6.290 6.375 6.288 6.290 42,300 -0.08(-1.26%)
Dec 03, 2018 6.405 6.405 6.330 6.370 24,819 +0.12(+1.92%)
Nov 30, 2018 6.350 6.500 6.250 6.250 3,500 -1.05(-14.38%)
Nov 29, 2018 7.335 7.360 7.290 7.300 4,281 +0.10(+1.39%)
Nov 28, 2018 7.200 7.200 6.970 7.200 6,678 -0.02(-0.35%)
Nov 27, 2018 7.110 7.225 7.110 7.225 6,997 +0.03(+0.49%)
Nov 26, 2018 7.100 7.260 7.100 7.190 5,722 -0.21(-2.84%)
Nov 23, 2018 7.275 7.400 7.275 7.400 900 +0.01(+0.14%)
Nov 21, 2018 7.390 7.390 7.390 0 +0.03(+0.41%)
Nov 20, 2018 7.250 7.400 7.250 7.360 3,110 +0.12(+1.66%)
Nov 19, 2018 7.240 7.420 7.240 7.240 7,272 -0.20(-2.69%)
Nov 16, 2018 7.360 7.440 7.320 7.440 4,900 -0.02(-0.33%)
Nov 15, 2018 7.340 7.530 7.340 7.465 7,488 -0.04(-0.47%)
Nov 14, 2018 7.340 7.500 7.340 7.500 4,543 +0.09(+1.21%)
Nov 13, 2018 7.410 7.410 7.260 7.410 8,831 +0.09(+1.23%)
Nov 12, 2018 7.450 7.580 7.320 7.320 6,275 +0.11(+1.53%)
Nov 09, 2018 7.210 7.430 7.210 7.210 800 -0.11(-1.50%)
Nov 08, 2018 7.280 7.350 7.280 7.320 4,998 +0.10(+1.39%)
Nov 07, 2018 7.226 7.340 7.220 7.220 1,469 +0.01(+0.14%)
Nov 06, 2018 7.190 7.275 7.150 7.210 4,114 +0.00(+0.07%)
Nov 05, 2018 7.250 7.250 7.160 7.205 7,899 +0.03(+0.35%)
Nov 02, 2018 7.275 7.275 7.130 7.180 35,900 -0.06(-0.83%)
Nov 01, 2018 7.072 7.240 7.072 7.240 14,588 +0.20(+2.77%)
Oct 31, 2018 7.000 7.130 6.960 7.045 5,118 +0.17(+2.40%)
Oct 30, 2018 6.700 6.990 6.700 6.880 2,615 +0.16(+2.38%)
Oct 29, 2018 6.740 6.910 6.720 6.720 53,128 +0.02(+0.30%)
Oct 26, 2018 6.930 6.930 6.670 6.700 2,100 -0.24(-3.46%)
Oct 25, 2018 7.000 7.000 6.880 6.940 6,573 -0.02(-0.29%)
Oct 24, 2018 6.940 6.980 6.880 6.960 2,631 +0.05(+0.72%)
Oct 23, 2018 7.062 7.062 6.910 6.910 30,831 -0.25(-3.49%)
Oct 22, 2018 7.200 7.200 7.003 7.160 684 +0.03(+0.42%)
Oct 19, 2018 7.190 7.190 7.055 7.130 8,100 +0.04(+0.56%)
Oct 18, 2018 7.190 7.190 7.070 7.090 79,812 +0.02(+0.28%)
Oct 17, 2018 7.200 7.200 6.950 7.070 4,888 +0.08(+1.07%)
Oct 16, 2018 7.130 7.130 6.980 6.995 11,574 +0.08(+1.23%)
Oct 15, 2018 6.925 6.930 6.826 6.910 1,328 -0.06(-0.93%)
Oct 12, 2018 7.025 7.050 6.910 6.975 11,900 -0.02(-0.29%)
Oct 11, 2018 7.030 7.050 6.940 6.995 5,318 -0.12(-1.76%)
Oct 10, 2018 7.011 7.120 7.010 7.120 9,391 -0.01(-0.14%)
Oct 09, 2018 7.065 7.130 7.000 7.130 3,613 +0.07(+0.99%)
Oct 08, 2018 7.065 7.140 7.020 7.060 4,015 -0.16(-2.15%)
Oct 05, 2018 7.210 7.220 7.210 7.215 2,400 +0.06(+0.84%)
Oct 04, 2018 7.200 7.230 7.080 7.155 3,604 -0.00(-0.07%)
Oct 03, 2018 7.060 7.160 7.060 7.160 6,213 +0.04(+0.63%)
Oct 02, 2018 7.075 7.140 7.050 7.115 19,479 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.