Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coca Cola Amatil Ltd (OP: CCLAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 6.650 6.650 6.650 0 -0.04(-0.60%)
Dec 28, 2017 6.662 6.690 6.662 6.690 36,031 +0.08(+1.21%)
Dec 27, 2017 6.586 6.634 6.580 6.610 38,210 +0.02(+0.30%)
Dec 26, 2017 6.535 6.630 6.535 6.590 38,499 +0.00(+0.00%)
Dec 22, 2017 6.560 6.670 6.520 6.590 60,969 +0.07(+1.07%)
Dec 21, 2017 6.420 6.520 6.420 6.520 40,673 +0.03(+0.46%)
Dec 20, 2017 6.505 6.510 6.460 6.490 50,622 -0.04(-0.61%)
Dec 19, 2017 6.420 6.556 6.420 6.530 152,860 -0.07(-1.06%)
Dec 18, 2017 6.598 6.610 6.580 6.600 79,800 +0.07(+1.15%)
Dec 15, 2017 6.590 6.590 6.500 6.525 91,553 -0.05(-0.80%)
Dec 14, 2017 6.460 6.614 6.460 6.577 54,394 +0.07(+1.04%)
Dec 13, 2017 6.380 6.550 6.380 6.510 80,489 -0.01(-0.15%)
Dec 12, 2017 6.436 6.520 6.420 6.520 157,316 +0.11(+1.72%)
Dec 11, 2017 6.260 6.440 6.260 6.410 67,517 +0.02(+0.31%)
Dec 08, 2017 6.340 6.400 6.280 6.390 65,204 +0.13(+2.08%)
Dec 07, 2017 6.226 6.300 6.226 6.260 58,213 -0.04(-0.56%)
Dec 06, 2017 6.220 6.330 6.220 6.295 78,262 +0.00(+0.00%)
Dec 05, 2017 6.260 6.340 6.230 6.295 106,995 +0.12(+2.03%)
Dec 04, 2017 6.160 6.200 6.143 6.170 89,502 +0.01(+0.24%)
Dec 01, 2017 6.095 6.155 6.070 6.155 120,138 +0.17(+2.75%)
Nov 30, 2017 6.040 6.040 5.980 5.990 91,649 +0.12(+2.04%)
Nov 29, 2017 5.790 5.900 5.790 5.870 75,959 -0.02(-0.34%)
Nov 28, 2017 5.850 5.900 5.850 5.890 178,030 +0.00(+0.08%)
Nov 27, 2017 5.990 5.990 5.860 5.885 70,815 -0.01(-0.17%)
Nov 24, 2017 5.940 5.950 5.860 5.895 103,831 -0.23(-3.68%)
Nov 22, 2017 6.075 6.130 6.070 6.120 91,604 +0.04(+0.58%)
Nov 21, 2017 6.055 6.100 6.040 6.085 104,188 +0.03(+0.41%)
Nov 20, 2017 6.055 6.060 6.010 6.060 37,905 -0.01(-0.08%)
Nov 17, 2017 6.032 6.070 6.030 6.065 33,759 -0.04(-0.66%)
Nov 16, 2017 6.090 6.120 6.080 6.105 56,304 -0.01(-0.16%)
Nov 15, 2017 6.160 6.160 6.070 6.115 66,889 -0.05(-0.81%)
Nov 14, 2017 6.173 6.210 6.140 6.165 73,034 -0.04(-0.56%)
Nov 13, 2017 6.178 6.230 6.160 6.200 41,371 +0.01(+0.16%)
Nov 10, 2017 6.200 6.240 6.170 6.190 47,118 -0.09(-1.51%)
Nov 09, 2017 6.290 6.290 6.230 6.285 54,161 -0.00(-0.08%)
Nov 08, 2017 6.260 6.310 6.260 6.290 48,402 +0.06(+0.96%)
Nov 07, 2017 6.320 6.320 6.210 6.230 110,380 +0.02(+0.32%)
Nov 06, 2017 6.010 6.210 6.010 6.210 72,981 +0.03(+0.53%)
Nov 03, 2017 6.180 6.197 6.150 6.177 37,272 -0.08(-1.33%)
Nov 02, 2017 6.290 6.290 6.200 6.260 57,042 +0.08(+1.38%)
Nov 01, 2017 6.010 6.260 6.010 6.175 63,490 -0.09(-1.44%)
Oct 31, 2017 6.250 6.300 6.240 6.265 98,576 +0.09(+1.46%)
Oct 30, 2017 6.186 6.200 6.150 6.175 69,268 -0.06(-0.88%)
Oct 27, 2017 6.245 6.245 6.190 6.230 39,765 +0.02(+0.32%)
Oct 26, 2017 6.200 6.240 6.200 6.210 64,240 +0.05(+0.81%)
Oct 25, 2017 6.060 6.200 6.060 6.160 52,860 -0.15(-2.38%)
Oct 24, 2017 6.310 6.310 6.260 6.310 43,940 -0.02(-0.32%)
Oct 23, 2017 6.308 6.336 6.300 6.330 60,665 +0.02(+0.32%)
Oct 20, 2017 6.260 6.310 6.245 6.310 218,764 +0.05(+0.88%)
Oct 19, 2017 6.397 6.397 6.250 6.255 256,062 -0.04(-0.56%)
Oct 18, 2017 6.290 6.290 6.250 6.290 22,024 -0.01(-0.24%)
Oct 17, 2017 6.420 6.420 6.270 6.305 22,800 -0.02(-0.24%)
Oct 16, 2017 6.350 6.350 6.280 6.320 490,899 -0.04(-0.71%)
Oct 13, 2017 6.350 6.440 6.350 6.365 111,651 +0.17(+2.83%)
Oct 12, 2017 6.270 6.270 6.155 6.190 60,917 +0.02(+0.32%)
Oct 11, 2017 6.130 6.170 6.130 6.170 43,841 +0.10(+1.65%)
Oct 10, 2017 6.080 6.080 6.050 6.070 57,323 +0.02(+0.33%)
Oct 09, 2017 5.968 6.060 5.968 6.050 67,040 +0.02(+0.33%)
Oct 06, 2017 6.120 6.120 6.000 6.030 57,448 +0.02(+0.25%)
Oct 05, 2017 5.990 6.040 5.990 6.015 70,802 -0.06(-0.91%)
Oct 04, 2017 6.170 6.170 6.034 6.070 59,832 -0.00(-0.08%)
Oct 03, 2017 5.970 6.110 5.970 6.075 70,541 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.