Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coca Cola Amatil Ltd (OP: CCLAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 6.750 6.750 6.750 0 -0.07(-1.03%)
Dec 30, 2015 6.740 6.820 6.740 6.820 10,944 +0.05(+0.74%)
Dec 29, 2015 6.746 6.840 6.740 6.770 222,284 +0.06(+0.89%)
Dec 28, 2015 6.600 6.710 6.580 6.710 41,073 +0.04(+0.60%)
Dec 24, 2015 6.670 6.670 6.670 0 +0.05(+0.76%)
Dec 23, 2015 6.510 6.650 6.510 6.620 42,135 +0.03(+0.46%)
Dec 22, 2015 6.650 6.650 6.520 6.590 40,019 +0.08(+1.23%)
Dec 21, 2015 6.490 6.560 6.470 6.510 156,773 +0.10(+1.56%)
Dec 18, 2015 6.340 6.480 6.340 6.410 93,698 +0.05(+0.87%)
Dec 17, 2015 6.420 6.420 6.330 6.355 37,870 -0.09(-1.47%)
Dec 16, 2015 6.345 6.450 6.280 6.450 57,863 +0.21(+3.45%)
Dec 15, 2015 6.380 6.380 6.230 6.235 96,698 +0.12(+1.88%)
Dec 14, 2015 6.090 6.350 6.090 6.120 44,235 -0.02(-0.33%)
Dec 11, 2015 6.195 6.330 6.130 6.140 42,293 -0.24(-3.69%)
Dec 10, 2015 6.260 6.440 6.260 6.375 68,758 +0.05(+0.87%)
Dec 09, 2015 6.290 6.370 6.240 6.320 25,497 +0.04(+0.56%)
Dec 08, 2015 6.410 6.410 6.260 6.285 17,850 -0.14(-2.26%)
Dec 07, 2015 6.530 6.530 6.320 6.430 65,766 -0.13(-1.98%)
Dec 04, 2015 6.560 6.605 6.520 6.560 52,759 -0.01(-0.15%)
Dec 03, 2015 6.740 6.740 6.560 6.570 29,032 +0.03(+0.46%)
Dec 02, 2015 6.540 6.600 6.540 6.540 43,484 -0.09(-1.36%)
Dec 01, 2015 6.540 6.720 6.540 6.630 67,065 +0.09(+1.38%)
Nov 30, 2015 6.525 6.550 6.504 6.540 34,000 -0.04(-0.61%)
Nov 27, 2015 6.570 6.790 6.570 6.580 25,584 -0.24(-3.45%)
Nov 25, 2015 6.815 6.815 6.815 0 +0.01(+0.07%)
Nov 24, 2015 6.690 6.810 6.680 6.810 17,410 +0.11(+1.64%)
Nov 23, 2015 6.730 6.700 69,486 +0.00(+0.07%)
Nov 20, 2015 6.680 6.760 6.680 6.695 20,235 +0.08(+1.29%)
Nov 19, 2015 6.570 6.670 6.570 6.610 29,183 +0.11(+1.69%)
Nov 18, 2015 6.590 6.590 6.390 6.500 41,283 +0.17(+2.69%)
Nov 17, 2015 6.250 6.400 6.250 6.330 59,921 +0.08(+1.20%)
Nov 16, 2015 6.100 6.340 6.100 6.255 30,693 -0.09(-1.50%)
Nov 13, 2015 6.320 6.530 6.310 6.350 23,613 -0.08(-1.32%)
Nov 12, 2015 6.384 6.480 6.360 6.435 22,807 +0.07(+1.10%)
Nov 11, 2015 6.410 6.410 6.320 6.365 29,601 +0.11(+1.68%)
Nov 10, 2015 6.470 6.470 6.240 6.260 31,201 -0.13(-2.11%)
Nov 09, 2015 6.550 6.550 6.320 6.395 21,632 -0.13(-1.99%)
Nov 06, 2015 6.460 6.600 6.460 6.525 10,148 +0.07(+1.16%)
Nov 05, 2015 6.549 6.549 6.430 6.450 29,080 -0.04(-0.61%)
Nov 04, 2015 6.530 6.680 6.470 6.490 27,373 -0.05(-0.76%)
Nov 03, 2015 6.360 6.590 6.360 6.540 22,410 +0.11(+1.71%)
Nov 02, 2015 6.321 6.457 6.310 6.430 20,103 -0.05(-0.77%)
Oct 30, 2015 6.475 6.580 6.350 6.480 29,252 +0.07(+1.09%)
Oct 29, 2015 6.490 6.490 6.410 6.410 29,319 -0.16(-2.44%)
Oct 28, 2015 6.440 6.630 6.440 6.570 24,703 -0.10(-1.50%)
Oct 27, 2015 6.753 6.770 6.650 6.670 14,664 -0.04(-0.60%)
Oct 26, 2015 6.710 6.760 6.710 6.710 11,619 +0.12(+1.82%)
Oct 23, 2015 6.560 6.640 6.560 6.590 15,292 +0.03(+0.46%)
Oct 22, 2015 6.380 6.590 6.380 6.560 20,011 +0.02(+0.31%)
Oct 21, 2015 6.462 6.550 6.460 6.540 22,755 -0.08(-1.28%)
Oct 20, 2015 6.670 6.670 6.560 6.625 29,090 -0.05(-0.75%)
Oct 19, 2015 6.600 6.700 6.560 6.675 21,563 -0.06(-0.82%)
Oct 16, 2015 6.820 6.820 6.690 6.730 25,428 -0.10(-1.46%)
Oct 15, 2015 6.600 6.830 6.600 6.830 9,747 +0.10(+1.49%)
Oct 14, 2015 6.560 6.780 6.560 6.730 17,215 +0.09(+1.36%)
Oct 13, 2015 6.690 6.740 6.640 6.640 22,882 -0.01(-0.15%)
Oct 12, 2015 6.600 6.680 6.600 6.650 19,703 -0.08(-1.19%)
Oct 09, 2015 6.590 6.780 6.590 6.730 18,460 +0.07(+1.05%)
Oct 08, 2015 6.430 6.660 6.430 6.660 20,697 -0.03(-0.45%)
Oct 07, 2015 6.654 6.730 6.640 6.690 52,605 +0.00(+0.00%)
Oct 06, 2015 6.770 6.770 6.655 6.690 52,777 -0.02(-0.30%)
Oct 05, 2015 6.684 6.710 6.630 6.710 40,982 +0.13(+1.98%)
Oct 02, 2015 6.420 6.580 6.420 6.580 27,665 +0.16(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.