Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commonwealth Bk of A (OP: CBAUF )

84.18 UNCHANGED
Streaming Delayed Price Updated: 11:55 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 61.00 61.00 61.00 0 -1.00(-1.61%)
Dec 30, 2015 62.00 62.00 62.00 62.00 524 +0.95(+1.56%)
Dec 29, 2015 61.05 61.05 61.05 61.05 850 +1.95(+3.30%)
Dec 28, 2015 59.10 59.10 59.10 59.10 244 -1.95(-3.19%)
Dec 24, 2015 61.05 61.05 61.05 0 +3.89(+6.81%)
Dec 22, 2015 57.16 57.16 57.16 0 -0.13(-0.23%)
Dec 21, 2015 58.38 58.65 57.29 57.29 905 +0.74(+1.31%)
Dec 16, 2015 56.55 56.55 56.55 55 +1.49(+2.71%)
Dec 15, 2015 55.20 55.20 55.06 55.06 356 +1.33(+2.48%)
Dec 11, 2015 53.73 53.73 53.73 95 -3.47(-6.07%)
Dec 08, 2015 57.20 57.20 57.20 0 -2.10(-3.54%)
Dec 02, 2015 59.30 59.30 59.30 0 +2.05(+3.58%)
Dec 01, 2015 57.25 57.25 57.25 57.25 130 +0.20(+0.35%)
Nov 30, 2015 57.05 57.05 57.05 57.05 1,000 +0.35(+0.62%)
Nov 25, 2015 56.70 56.70 56.70 0 +1.66(+3.02%)
Nov 18, 2015 55.04 55.04 55.04 0 +1.04(+1.93%)
Nov 13, 2015 54.00 54.00 54.00 0 +1.62(+3.09%)
Nov 09, 2015 52.38 52.38 52.38 1 -2.02(-3.71%)
Nov 06, 2015 54.40 54.40 54.40 54.40 190 -0.64(-1.16%)
Oct 30, 2015 55.04 55.04 55.04 0 -0.46(-0.83%)
Oct 29, 2015 55.50 55.50 55.50 55.50 100 -0.43(-0.77%)
Oct 26, 2015 55.93 55.93 55.93 1 +1.38(+2.53%)
Oct 21, 2015 54.55 54.55 54.55 40 -0.30(-0.55%)
Oct 16, 2015 54.85 54.85 54.85 90 -0.40(-0.72%)
Oct 15, 2015 53.65 55.25 53.65 55.25 4,023 +2.10(+3.95%)
Oct 12, 2015 53.15 53.15 53.15 0 +0.64(+1.22%)
Oct 08, 2015 52.51 52.51 52.51 0 -0.90(-1.69%)
Oct 06, 2015 53.41 53.41 53.41 0 +1.16(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.