Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commonwealth Bk of A (OP: CBAUF )

73.75 UNCHANGED
Last Price Updated: 3:17 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2013 69.35 69.35 69.35 0 +1.25(+1.84%)
Dec 20, 2013 68.10 68.10 68.10 0 +2.10(+3.18%)
Dec 19, 2013 66.00 66.00 66.00 66.00 136 -3.15(-4.56%)
Dec 10, 2013 69.15 69.15 69.15 35 +1.10(+1.62%)
Dec 06, 2013 68.05 68.05 68.05 0 +0.15(+0.22%)
Dec 05, 2013 67.90 67.90 67.90 67.90 245 -1.10(-1.59%)
Dec 04, 2013 69.60 69.60 69.00 69.00 862 -0.55(-0.79%)
Dec 03, 2013 69.55 69.55 69.55 69.55 200 -0.75(-1.07%)
Dec 02, 2013 70.30 70.30 70.30 70.30 135 +0.30(+0.43%)
Nov 27, 2013 70.00 70.00 70.00 0 +0.75(+1.08%)
Nov 25, 2013 69.25 69.25 69.25 0 -0.78(-1.12%)
Nov 22, 2013 70.03 70.03 70.03 70.03 714 -0.92(-1.29%)
Nov 21, 2013 70.95 70.95 70.95 70.95 1,255 -0.55(-0.77%)
Nov 20, 2013 71.50 71.50 71.50 71.50 250 -0.55(-0.76%)
Nov 18, 2013 72.05 72.05 72.05 0 +0.45(+0.63%)
Nov 14, 2013 71.60 71.60 71.60 0 +1.10(+1.56%)
Nov 13, 2013 70.50 70.50 70.50 70.50 1,028 -2.45(-3.36%)
Nov 12, 2013 72.95 72.95 72.95 72.95 509 -1.90(-2.54%)
Nov 08, 2013 74.85 74.85 74.85 0 +0.95(+1.29%)
Nov 06, 2013 73.90 73.90 73.90 0 -0.60(-0.81%)
Oct 28, 2013 74.50 74.50 74.50 0 +1.67(+2.29%)
Oct 22, 2013 72.83 72.83 72.83 72.83 0 +1.33(+1.86%)
Oct 18, 2013 71.50 71.50 71.50 0 +1.50(+2.14%)
Oct 16, 2013 70.00 70.00 70.00 0 +1.70(+2.49%)
Oct 11, 2013 68.30 68.30 68.30 0 +1.75(+2.63%)
Oct 10, 2013 66.55 66.55 66.55 66.55 850 +0.05(+0.08%)
Oct 08, 2013 66.50 66.50 66.50 0 -0.90(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.