Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greek Org Football (OP: GOFPY )

7.856 -0.264 (-3.26%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 6.666 7.140 6.470 6.490 6,469 -0.49(-7.02%)
Dec 29, 2022 7.280 7.280 6.450 6.980 6,963 -0.24(-3.32%)
Dec 28, 2022 6.590 7.220 6.590 7.220 6,668 +0.29(+4.26%)
Dec 27, 2022 6.690 7.220 6.620 6.925 11,835 +0.21(+3.20%)
Dec 23, 2022 6.680 7.100 6.680 6.710 11,640 -0.29(-4.14%)
Dec 22, 2022 6.941 7.180 6.590 7.000 16,322 -0.19(-2.64%)
Dec 21, 2022 6.885 7.190 6.700 7.190 38,762 +0.28(+4.05%)
Dec 20, 2022 6.560 7.280 6.560 6.910 61,311 -0.39(-5.29%)
Dec 19, 2022 6.822 7.380 6.730 7.296 18,761 +0.26(+3.64%)
Dec 16, 2022 7.060 7.170 6.795 7.040 34,068 +0.22(+3.23%)
Dec 15, 2022 6.720 7.473 6.720 6.820 8,073 +0.01(+0.15%)
Dec 14, 2022 6.900 6.950 6.695 6.810 10,338 +0.10(+1.49%)
Dec 13, 2022 7.006 7.024 6.600 6.710 44,576 -0.18(-2.68%)
Dec 12, 2022 6.570 7.210 6.510 6.895 33,570 +0.32(+4.95%)
Dec 09, 2022 6.750 7.100 6.570 6.570 8,126 -0.25(-3.68%)
Dec 08, 2022 6.700 6.900 6.700 6.821 5,459 -0.02(-0.28%)
Dec 07, 2022 6.830 6.840 6.710 6.840 18,701 +0.01(+0.11%)
Dec 06, 2022 6.730 7.100 6.640 6.832 9,716 +0.13(+1.90%)
Dec 05, 2022 7.070 7.110 6.668 6.705 5,918 -0.31(-4.42%)
Dec 02, 2022 6.800 7.015 6.765 7.015 27,071 +0.32(+4.86%)
Dec 01, 2022 6.825 6.980 6.540 6.690 9,512 +0.11(+1.71%)
Nov 30, 2022 6.550 6.750 6.474 6.577 4,471 +0.14(+2.14%)
Nov 29, 2022 6.484 6.830 6.440 6.440 5,469 -0.12(-1.83%)
Nov 28, 2022 6.455 6.750 6.320 6.560 21,118 -0.02(-0.30%)
Nov 25, 2022 6.350 6.730 6.350 6.580 13,078 +0.04(+0.61%)
Nov 23, 2022 6.730 6.730 6.530 6.540 7,179 -0.11(-1.65%)
Nov 22, 2022 6.450 6.650 6.400 6.650 6,922 +0.14(+2.15%)
Nov 21, 2022 6.180 6.790 6.100 6.510 22,028 -0.16(-2.40%)
Nov 18, 2022 6.396 6.790 6.340 6.670 28,684 +0.47(+7.58%)
Nov 17, 2022 6.170 6.306 5.960 6.200 28,845 -0.04(-0.56%)
Nov 16, 2022 6.070 6.390 6.070 6.235 26,604 -0.00(-0.08%)
Nov 15, 2022 6.605 6.750 6.010 6.240 27,629 -0.42(-6.24%)
Nov 14, 2022 6.180 6.830 6.180 6.655 19,185 +0.03(+0.38%)
Nov 11, 2022 7.470 7.480 6.513 6.630 5,239 +0.25(+3.92%)
Nov 10, 2022 6.450 6.650 6.262 6.380 6,905 +0.28(+4.59%)
Nov 09, 2022 6.265 6.540 6.090 6.100 12,147 -0.58(-8.68%)
Nov 08, 2022 5.930 6.680 5.930 6.680 12,914 +0.48(+7.74%)
Nov 07, 2022 6.450 6.500 6.000 6.200 16,045 +0.03(+0.49%)
Nov 04, 2022 5.980 6.500 5.959 6.170 31,808 +0.09(+1.48%)
Nov 03, 2022 6.100 6.200 5.950 6.080 74,097 -0.14(-2.25%)
Nov 02, 2022 5.838 6.220 5.750 6.220 9,743 +0.27(+4.54%)
Nov 01, 2022 6.030 6.170 5.950 5.950 26,358 -0.09(-1.57%)
Oct 31, 2022 5.800 6.210 5.800 6.045 21,023 -0.18(-2.89%)
Oct 28, 2022 5.960 6.350 5.900 6.225 25,746 +0.32(+5.51%)
Oct 27, 2022 6.235 6.235 5.750 5.900 15,054 -0.17(-2.80%)
Oct 26, 2022 6.030 6.520 6.030 6.070 15,423 -0.01(-0.16%)
Oct 25, 2022 6.130 6.430 6.005 6.080 3,988 -0.10(-1.62%)
Oct 24, 2022 5.970 6.390 5.770 6.180 39,913 +0.20(+3.34%)
Oct 21, 2022 5.895 5.990 5.800 5.980 6,361 +0.06(+1.01%)
Oct 20, 2022 5.980 6.090 5.755 5.920 15,908 -0.01(-0.15%)
Oct 19, 2022 5.670 6.090 5.570 5.929 45,154 -0.11(-1.88%)
Oct 18, 2022 5.868 6.300 5.868 6.043 16,902 +0.22(+3.82%)
Oct 17, 2022 5.690 6.200 5.690 5.820 32,071 -0.02(-0.43%)
Oct 14, 2022 5.767 5.982 5.600 5.845 16,008 +0.20(+3.53%)
Oct 13, 2022 6.000 6.000 5.590 5.646 7,349 -0.23(-3.86%)
Oct 12, 2022 5.595 6.000 5.595 5.872 17,401 +0.11(+1.91%)
Oct 11, 2022 5.830 5.990 5.720 5.763 10,038 +0.10(+1.81%)
Oct 10, 2022 5.424 5.850 5.424 5.660 12,975 -0.09(-1.57%)
Oct 07, 2022 5.820 6.120 5.750 5.750 16,841 -0.34(-5.58%)
Oct 06, 2022 5.878 6.100 5.876 6.090 10,693 -0.07(-1.06%)
Oct 05, 2022 5.700 6.260 5.700 6.155 16,822 +0.10(+1.57%)
Oct 04, 2022 5.920 6.300 5.920 6.060 31,348 -0.23(-3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.