Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Acs Actividades DE Construccion Y Servicios Sa (OP: ACSAY )

8.905 UNCHANGED

Streaming Delayed Price Updated: 3:47 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		6.320	6.320	6.320	0	+0.06(+0.96%)
Dec 29, 2016	6.206	6.320	6.190	6.260	247,503	+0.15(+2.45%)
Dec 28, 2016	6.190	6.230	6.110	6.110	132,605	-0.22(-3.48%)
Dec 27, 2016	6.250	6.340	6.250	6.330	120,275	+0.08(+1.20%)
Dec 23, 2016		6.255	6.255	6.255	0	-0.05(-0.87%)
Dec 22, 2016	6.250	6.350	6.250	6.310	2,095,108	+0.01(+0.16%)
Dec 21, 2016	6.240	6.320	6.240	6.300	1,121,491	-0.01(-0.16%)
Dec 20, 2016	6.300	6.340	6.250	6.310	1,395,075	-0.03(-0.47%)
Dec 19, 2016	6.280	6.510	6.261	6.340	2,002,732	-0.36(-5.37%)
Dec 16, 2016	6.320	6.700	6.140	6.700	33,301	+0.29(+4.48%)
Dec 15, 2016	6.170	6.440	6.170	6.413	15,361	+0.07(+1.15%)
Dec 14, 2016	6.275	6.490	6.170	6.340	50,474	+0.01(+0.16%)
Dec 13, 2016	6.310	6.490	6.310	6.330	779,971	+0.12(+1.93%)
Dec 12, 2016	6.180	6.540	6.140	6.210	69,520	-0.12(-1.82%)
Dec 09, 2016	6.086	6.325	6.086	6.325	5,817,733	+0.14(+2.32%)
Dec 08, 2016	6.207	6.182	6.182	6.182	693,000	-1.56(-20.13%)
Oct 04, 2016		7.740	7.740	7.740	0	+1.11(+16.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Acs Actividades DE Construccion Y Servicios Sa (OP: ACSAY )

Historical Prices