Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mediobanca Spa (OP: MDIBY )

15.62 +0.12 (+0.75%)
Streaming Delayed Price Updated: 3:20 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 9.600 9.600 9.547 9.580 9,637 -0.08(-0.83%)
Dec 29, 2022 9.650 9.670 9.650 9.660 8,407 +0.20(+2.11%)
Dec 28, 2022 9.490 9.490 9.430 9.460 9,556 -0.10(-1.05%)
Dec 27, 2022 9.545 9.563 9.540 9.560 2,469 +0.02(+0.21%)
Dec 23, 2022 9.560 9.560 9.520 9.540 3,713 +0.04(+0.47%)
Dec 22, 2022 9.520 9.520 9.440 9.495 8,623 -0.12(-1.25%)
Dec 21, 2022 9.630 9.630 9.615 9.615 1,853 +0.14(+1.53%)
Dec 20, 2022 9.500 9.500 9.460 9.470 9,437 +0.08(+0.85%)
Dec 19, 2022 9.420 9.430 9.360 9.390 7,751 +0.00(+0.00%)
Dec 16, 2022 9.360 9.420 9.330 9.390 3,397 -0.05(-0.53%)
Dec 15, 2022 9.440 9.570 9.440 9.440 27,276 -0.36(-3.67%)
Dec 14, 2022 9.810 9.830 9.790 9.800 2,388 -0.02(-0.20%)
Dec 13, 2022 9.880 9.880 9.812 9.820 1,734 +0.20(+2.08%)
Dec 12, 2022 9.582 9.620 9.582 9.620 2,254 +0.01(+0.10%)
Dec 09, 2022 9.570 9.610 9.570 9.610 4,096 +0.03(+0.31%)
Dec 08, 2022 9.560 9.580 9.530 9.580 3,275 +0.08(+0.84%)
Dec 07, 2022 9.570 9.580 9.500 9.500 10,978 -0.01(-0.05%)
Dec 06, 2022 9.630 9.630 9.480 9.505 4,041 -0.08(-0.89%)
Dec 05, 2022 9.670 9.670 9.590 9.590 1,775 -0.04(-0.42%)
Dec 02, 2022 9.590 9.630 9.590 9.630 1,558 +0.05(+0.52%)
Dec 01, 2022 9.565 9.610 9.565 9.580 2,678 -0.02(-0.21%)
Nov 30, 2022 9.420 9.640 9.413 9.600 12,870 +0.06(+0.63%)
Nov 29, 2022 9.580 9.620 9.510 9.540 3,320 -0.02(-0.21%)
Nov 28, 2022 9.615 9.615 9.560 9.560 4,332 -0.20(-2.00%)
Nov 25, 2022 9.685 9.755 9.685 9.755 10,327 -0.02(-0.26%)
Nov 23, 2022 9.720 9.780 9.720 9.780 3,989 +0.07(+0.72%)
Nov 22, 2022 9.640 9.710 9.600 9.710 8,150 +0.06(+0.62%)
Nov 21, 2022 9.600 9.650 9.590 9.650 14,710 -0.91(-8.62%)
Nov 18, 2022 10.41 10.56 10.33 10.56 5,584 +0.13(+1.25%)
Nov 17, 2022 10.21 10.43 10.21 10.43 10,695 +0.07(+0.68%)
Nov 16, 2022 10.38 10.39 10.36 10.36 3,227 -0.01(-0.10%)
Nov 15, 2022 10.40 10.45 10.21 10.37 26,330 +0.12(+1.17%)
Nov 14, 2022 10.28 10.28 10.24 10.25 2,039 -0.03(-0.29%)
Nov 11, 2022 10.22 10.30 10.22 10.28 3,995 +0.32(+3.21%)
Nov 10, 2022 9.970 9.970 9.880 9.960 2,772 +0.33(+3.39%)
Nov 09, 2022 9.660 9.715 9.630 9.633 2,557 -0.03(-0.36%)
Nov 08, 2022 9.655 9.700 9.600 9.668 20,315 +0.07(+0.70%)
Nov 07, 2022 9.530 9.630 9.505 9.600 15,501 +0.21(+2.24%)
Nov 04, 2022 9.240 9.390 9.190 9.390 5,403 +0.46(+5.15%)
Nov 03, 2022 8.870 8.930 8.870 8.930 3,522 -0.02(-0.22%)
Nov 02, 2022 9.030 9.190 8.950 8.950 6,141 -0.03(-0.33%)
Nov 01, 2022 8.980 8.980 8.930 8.980 31,630 -0.04(-0.44%)
Oct 31, 2022 9.010 9.035 8.990 9.020 11,558 -0.09(-0.99%)
Oct 28, 2022 9.030 9.110 9.030 9.110 5,162 +0.12(+1.33%)
Oct 27, 2022 9.060 9.060 8.975 8.990 18,127 +0.20(+2.28%)
Oct 26, 2022 8.810 8.825 8.780 8.790 3,448 +0.05(+0.63%)
Oct 25, 2022 8.650 8.740 8.650 8.735 31,916 +0.08(+0.98%)
Oct 24, 2022 8.610 8.675 8.590 8.650 31,561 +0.15(+1.76%)
Oct 21, 2022 8.370 8.500 8.260 8.500 20,837 +0.27(+3.31%)
Oct 20, 2022 8.340 8.340 8.210 8.228 16,945 +0.07(+0.83%)
Oct 19, 2022 8.210 8.210 8.110 8.160 22,031 -0.06(-0.73%)
Oct 18, 2022 8.295 8.310 8.185 8.220 127,295 +0.10(+1.23%)
Oct 17, 2022 7.996 8.120 7.996 8.120 22,246 +0.36(+4.64%)
Oct 14, 2022 7.940 7.940 7.755 7.760 31,884 -0.12(-1.52%)
Oct 13, 2022 7.600 7.891 7.600 7.880 48,250 +0.34(+4.51%)
Oct 12, 2022 7.550 7.593 7.540 7.540 24,687 -0.05(-0.66%)
Oct 11, 2022 7.625 7.710 7.555 7.590 151,805 -0.09(-1.17%)
Oct 10, 2022 7.600 7.707 7.600 7.680 19,707 +0.01(+0.13%)
Oct 07, 2022 7.740 7.760 7.650 7.670 32,457 -0.12(-1.49%)
Oct 06, 2022 7.885 7.920 7.765 7.786 13,321 -0.47(-5.74%)
Oct 05, 2022 8.260 8.290 8.140 8.260 31,691 -0.13(-1.55%)
Oct 04, 2022 8.405 8.420 8.340 8.390 149,249 +0.30(+3.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.