Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tui Ag ADR (OP: TUIFY )

N/A UNCHANGED
Last Price Updated: 3:44 PM EDT, Aug 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 3.155 3.155 3.155 4,480 +0.05(+1.77%)
Dec 30, 2020 3.120 3.250 3.100 3.100 4,480 -0.10(-3.13%)
Dec 29, 2020 3.350 3.350 3.090 3.200 107,480 +0.01(+0.41%)
Dec 28, 2020 3.049 3.187 3.000 3.187 20,165 +0.25(+8.68%)
Dec 24, 2020 2.895 2.950 2.895 2.933 10,000 +0.06(+2.21%)
Dec 23, 2020 2.930 2.930 2.830 2.869 30,687 +0.09(+3.20%)
Dec 22, 2020 2.800 2.890 2.756 2.780 46,204 +0.02(+0.72%)
Dec 21, 2020 2.750 2.760 2.660 2.760 41,364 -0.12(-4.17%)
Dec 18, 2020 2.870 2.880 2.750 2.880 198,300 +0.05(+1.77%)
Dec 17, 2020 2.900 2.950 2.820 2.830 31,979 -0.06(-2.08%)
Dec 16, 2020 2.870 2.890 2.780 2.890 54,918 +0.05(+1.76%)
Dec 15, 2020 2.730 2.840 2.730 2.840 70,431 +0.15(+5.58%)
Dec 14, 2020 2.795 2.840 2.690 2.690 26,734 +0.07(+2.67%)
Dec 11, 2020 2.700 2.700 2.600 2.620 63,900 -0.24(-8.39%)
Dec 10, 2020 2.900 2.900 2.760 2.860 55,647 -0.07(-2.32%)
Dec 09, 2020 3.000 3.080 2.920 2.928 26,440 -0.05(-1.74%)
Dec 08, 2020 3.000 3.000 2.940 2.980 28,723 -0.04(-1.26%)
Dec 07, 2020 3.110 3.110 2.990 3.018 5,910 -0.09(-2.83%)
Dec 04, 2020 3.090 3.210 3.070 3.106 13,800 +0.10(+3.19%)
Dec 03, 2020 2.940 3.100 2.870 3.010 28,878 -0.25(-7.53%)
Dec 02, 2020 3.370 3.370 2.980 3.255 56,944 -0.11(-3.24%)
Dec 01, 2020 3.500 3.500 3.364 3.364 12,966 +0.01(+0.42%)
Nov 30, 2020 3.460 3.460 3.290 3.350 48,942 -0.05(-1.47%)
Nov 27, 2020 3.450 3.540 3.390 3.400 7,600 -0.06(-1.59%)
Nov 25, 2020 3.510 3.510 3.370 3.455 51,100 -0.17(-4.82%)
Nov 24, 2020 3.420 3.630 3.420 3.630 86,939 +0.50(+16.01%)
Nov 23, 2020 3.090 3.150 3.070 3.129 37,920 +0.24(+8.27%)
Nov 20, 2020 2.940 2.940 2.840 2.890 16,200 +0.08(+2.85%)
Nov 19, 2020 2.810 2.810 2.740 2.810 29,344 +0.00(+0.18%)
Nov 18, 2020 2.900 2.900 2.800 2.805 34,647 +0.08(+3.12%)
Nov 17, 2020 2.640 2.740 2.640 2.720 19,585 +0.01(+0.37%)
Nov 16, 2020 2.750 2.750 2.660 2.710 59,556 +0.21(+8.40%)
Nov 13, 2020 2.470 2.500 2.470 2.500 700 +0.05(+2.04%)
Nov 12, 2020 2.450 2.480 2.450 2.450 9,982 -0.10(-3.92%)
Nov 11, 2020 2.600 2.600 2.500 2.550 44,588 -0.05(-1.92%)
Nov 10, 2020 2.670 2.670 2.590 2.600 22,526 +0.08(+3.09%)
Nov 09, 2020 2.630 2.630 2.430 2.522 88,881 +0.46(+22.43%)
Nov 06, 2020 2.065 2.065 2.060 2.060 1,000 +0.01(+0.49%)
Nov 05, 2020 2.036 2.070 2.025 2.050 11,040 +0.05(+2.50%)
Nov 04, 2020 1.960 2.040 1.960 2.000 20,137 +0.05(+2.56%)
Nov 03, 2020 1.942 1.970 1.910 1.950 57,159 +0.07(+3.72%)
Nov 02, 2020 1.890 1.910 1.850 1.880 12,842 -0.02(-0.95%)
Oct 30, 2020 1.860 1.900 1.860 1.898 12,800 +0.02(+0.96%)
Oct 29, 2020 1.800 1.880 1.800 1.880 9,816 +0.08(+4.44%)
Oct 28, 2020 1.843 1.860 1.800 1.800 4,924 -0.03(-1.64%)
Oct 27, 2020 1.905 1.905 1.830 1.830 3,050 -0.03(-1.61%)
Oct 26, 2020 1.930 1.940 1.840 1.860 11,599 -0.18(-8.82%)
Oct 23, 2020 2.000 2.041 1.995 2.040 53,700 +0.12(+6.25%)
Oct 22, 2020 1.930 1.999 1.920 1.920 57,148 +0.08(+4.23%)
Oct 21, 2020 1.870 1.900 1.842 1.842 7,132 -0.08(-4.06%)
Oct 20, 2020 1.928 1.928 1.920 1.920 4,230 +0.10(+5.49%)
Oct 19, 2020 1.790 1.860 1.790 1.820 13,350 +0.06(+3.41%)
Oct 16, 2020 1.740 1.780 1.739 1.760 10,400 +0.02(+1.44%)
Oct 15, 2020 1.730 1.740 1.726 1.735 14,349 -0.04(-2.53%)
Oct 14, 2020 1.802 1.802 1.780 1.780 3,785 -0.04(-2.20%)
Oct 13, 2020 1.840 1.840 1.785 1.820 7,967 -0.03(-1.62%)
Oct 12, 2020 1.910 1.910 1.850 1.850 9,187 -0.11(-5.61%)
Oct 09, 2020 2.000 2.000 1.950 1.960 5,000 -0.03(-1.51%)
Oct 08, 2020 1.960 1.990 1.950 1.990 26,956 +0.07(+3.43%)
Oct 07, 2020 1.930 1.941 1.910 1.924 3,962 -0.04(-1.94%)
Oct 06, 2020 1.980 2.000 1.950 1.962 15,175 +0.13(+7.21%)
Oct 05, 2020 1.830 1.850 1.790 1.830 46,567 +0.02(+1.10%)
Oct 02, 2020 1.820 1.830 1.790 1.810 24,600 -0.04(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.