Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tui Ag ADR (OP: TUIFY )

N/A UNCHANGED
Last Price Updated: 3:44 PM EDT, Aug 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 6.280 6.280 6.200 6.200 900 -0.14(-2.21%)
Dec 30, 2019 6.300 6.340 6.230 6.340 3,330 +0.05(+0.79%)
Dec 27, 2019 6.290 6.290 6.290 6.290 1,300 +0.12(+1.94%)
Dec 26, 2019 6.170 6.170 6.170 6.170 375 +0.16(+2.66%)
Dec 24, 2019 6.010 6.010 6.010 6.010 200 -0.12(-1.88%)
Dec 23, 2019 6.080 6.125 6.050 6.125 5,894 +0.14(+2.42%)
Dec 20, 2019 6.070 6.070 5.980 5.980 1,100 -0.32(-5.11%)
Dec 19, 2019 6.302 6.302 6.302 96 +0.00(+0.00%)
Dec 18, 2019 6.302 6.302 6.302 6.302 164 -0.04(-0.57%)
Dec 17, 2019 6.338 6.338 6.338 6.338 634 -0.19(-2.94%)
Dec 16, 2019 6.560 6.570 6.530 6.530 5,456 +0.06(+0.93%)
Dec 13, 2019 6.470 6.470 6.470 6.470 500 +0.24(+3.85%)
Dec 12, 2019 6.107 6.230 6.107 6.230 497 +0.22(+3.66%)
Dec 11, 2019 6.045 6.045 6.010 6.010 1,650 -0.13(-2.05%)
Dec 10, 2019 6.136 6.136 6.136 6.136 284 -0.23(-3.67%)
Dec 09, 2019 6.370 6.370 6.370 6.370 580 +0.12(+1.85%)
Dec 06, 2019 6.254 6.254 6.254 28 +0.00(+0.00%)
Dec 05, 2019 6.340 6.340 6.254 6.254 417 -0.43(-6.38%)
Dec 04, 2019 6.680 6.680 6.680 6.680 385 +0.25(+3.93%)
Dec 03, 2019 6.420 6.428 6.420 6.428 1,274 -0.17(-2.61%)
Dec 02, 2019 6.600 6.600 6.600 6.600 150 -0.25(-3.65%)
Nov 29, 2019 6.850 6.850 6.850 6.850 100 -0.01(-0.19%)
Nov 27, 2019 6.890 6.890 6.863 6.863 200 -0.01(-0.20%)
Nov 26, 2019 6.877 6.877 6.877 6.877 203 +0.03(+0.39%)
Nov 25, 2019 6.830 6.960 6.830 6.850 5,150 +0.04(+0.59%)
Nov 22, 2019 6.810 6.810 6.795 6.810 5,000 +0.11(+1.64%)
Nov 21, 2019 6.600 6.700 6.600 6.700 2,188 +0.11(+1.67%)
Nov 20, 2019 6.590 6.590 6.590 6.590 277 -0.13(-1.93%)
Nov 19, 2019 6.720 6.720 6.720 52 +0.00(+0.00%)
Nov 18, 2019 6.720 6.720 6.720 6.720 1,378 -0.03(-0.44%)
Nov 15, 2019 6.750 6.750 6.750 6.750 1,800 +0.14(+2.06%)
Nov 14, 2019 6.600 6.614 6.600 6.614 357 +0.03(+0.52%)
Nov 13, 2019 6.580 6.580 6.580 6.580 145 -0.06(-0.92%)
Nov 11, 2019 6.641 6.641 6.641 0 +0.10(+1.54%)
Nov 08, 2019 6.540 6.540 6.540 6.540 400 -0.11(-1.65%)
Nov 07, 2019 6.650 6.650 6.650 6.650 1,963 +0.04(+0.53%)
Nov 06, 2019 6.550 6.615 6.550 6.615 257 -0.02(-0.38%)
Nov 05, 2019 6.689 6.750 6.640 6.640 2,347 -0.02(-0.30%)
Nov 04, 2019 6.660 6.660 6.660 6.660 278 -0.01(-0.09%)
Nov 01, 2019 6.618 6.690 6.618 6.666 4,900 +0.06(+0.85%)
Oct 31, 2019 6.500 6.610 6.470 6.610 6,775 +0.18(+2.72%)
Oct 30, 2019 6.370 6.487 6.350 6.435 3,341 -0.16(-2.49%)
Oct 29, 2019 6.580 6.599 6.480 6.599 3,130 +0.05(+0.83%)
Oct 28, 2019 6.550 6.595 6.495 6.545 4,885 +0.17(+2.59%)
Oct 25, 2019 6.480 6.480 6.380 6.380 1,800 -0.19(-2.89%)
Oct 24, 2019 6.540 6.570 6.540 6.570 2,892 +0.17(+2.58%)
Oct 23, 2019 6.405 6.405 6.405 6.405 1,611 +0.08(+1.18%)
Oct 22, 2019 6.300 6.335 6.300 6.330 2,176 -0.52(-7.59%)
Oct 21, 2019 6.800 6.900 6.800 6.850 6,371 +0.13(+1.93%)
Oct 18, 2019 6.720 6.720 6.720 6.720 2,100 +0.05(+0.73%)
Oct 17, 2019 6.700 6.710 6.671 6.671 16,958 +0.09(+1.38%)
Oct 16, 2019 6.570 6.620 6.570 6.580 2,747 -0.01(-0.14%)
Oct 15, 2019 6.350 6.600 6.350 6.589 8,539 +0.37(+5.93%)
Oct 14, 2019 6.210 6.300 6.210 6.220 1,620 -0.02(-0.32%)
Oct 11, 2019 6.206 6.280 6.200 6.240 6,000 +0.67(+12.03%)
Oct 10, 2019 5.541 5.630 5.541 5.570 5,404 +0.10(+1.83%)
Oct 09, 2019 5.520 5.520 5.425 5.470 901 -0.07(-1.26%)
Oct 08, 2019 5.500 5.540 5.430 5.540 2,736 -0.13(-2.29%)
Oct 07, 2019 5.590 5.670 5.590 5.670 1,843 +0.07(+1.25%)
Oct 04, 2019 5.630 5.660 5.600 5.600 2,000 -0.03(-0.53%)
Oct 03, 2019 5.700 5.700 5.630 5.630 7,815 -0.00(-0.09%)
Oct 02, 2019 5.800 5.800 5.595 5.635 3,567 -0.17(-3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.