Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Overseas Land & Investment Ltd (OP: CAOVY )

9.120 -0.365 (-3.85%)
Streaming Delayed Price Updated: 3:22 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 11.58 11.58 11.58 0 -0.20(-1.70%)
Dec 28, 2021 11.78 11.78 11.78 27 -0.03(-0.23%)
Dec 21, 2021 11.81 11.81 11.81 1 -0.07(-0.61%)
Dec 17, 2021 11.88 11.88 11.88 84 -0.11(-0.92%)
Dec 16, 2021 11.85 12.02 11.85 11.99 6,490 +0.39(+3.36%)
Dec 14, 2021 11.60 11.60 11.60 24 -0.42(-3.49%)
Dec 13, 2021 12.11 12.11 12.02 12.02 1,722 +0.12(+1.01%)
Dec 06, 2021 11.90 11.90 11.90 46 +0.15(+1.28%)
Dec 03, 2021 11.75 11.75 11.75 11.75 400 -0.04(-0.34%)
Dec 02, 2021 11.79 11.79 11.79 11.79 1,771 +0.16(+1.42%)
Dec 01, 2021 11.62 11.62 11.62 11.62 141 +0.10(+0.82%)
Nov 30, 2021 11.53 11.53 11.53 11.53 855 -0.05(-0.43%)
Nov 29, 2021 11.65 11.65 11.58 11.58 210 -0.30(-2.53%)
Nov 23, 2021 11.88 11.88 11.88 0 -0.02(-0.17%)
Nov 16, 2021 11.90 11.90 11.90 19 +0.10(+0.85%)
Nov 12, 2021 11.80 11.80 11.80 1 +1.14(+10.69%)
Nov 09, 2021 10.66 10.66 10.66 10.66 204 +0.19(+1.77%)
Nov 05, 2021 10.47 10.47 10.47 50 +0.06(+0.62%)
Nov 04, 2021 10.54 10.54 10.41 10.41 1,024 -0.24(-2.25%)
Nov 03, 2021 10.65 10.65 10.65 10.65 390 -0.01(-0.14%)
Nov 02, 2021 10.66 10.66 10.66 10.66 658 -0.22(-1.98%)
Oct 29, 2021 10.88 10.88 10.88 0 -0.23(-2.07%)
Oct 28, 2021 11.11 11.11 11.11 11.11 362 -0.15(-1.33%)
Oct 27, 2021 11.20 11.26 11.20 11.26 1,982 -0.65(-5.46%)
Oct 22, 2021 11.91 11.91 11.91 68 +0.85(+7.69%)
Oct 15, 2021 11.06 11.06 11.06 57 -0.56(-4.82%)
Oct 14, 2021 11.53 11.62 11.53 11.62 2,691 +0.11(+0.96%)
Oct 13, 2021 11.51 11.51 11.51 11.51 514 +0.03(+0.22%)
Oct 12, 2021 11.35 11.52 11.35 11.48 3,395 +0.16(+1.46%)
Oct 11, 2021 11.22 11.35 11.22 11.32 2,577 +0.09(+0.76%)
Oct 08, 2021 11.23 11.23 11.23 11.23 1,090 +0.32(+2.98%)
Oct 07, 2021 10.91 10.91 10.91 10.91 344 -0.25(-2.28%)
Oct 06, 2021 11.16 11.16 11.16 11.16 384 -0.08(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.