Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Overseas Land & Investment Ltd (OP: CAOVY )

9.120 -0.365 (-3.85%)
Streaming Delayed Price Updated: 3:22 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2016 79.09 79.09 79.09 8 +1.30(+1.68%)
Dec 20, 2016 77.79 77.79 77.79 223 -2.71(-3.37%)
Dec 19, 2016 80.45 80.50 80.45 80.50 1,527 +0.31(+0.38%)
Dec 16, 2016 78.45 80.19 78.45 80.19 473 -3.03(-3.63%)
Dec 12, 2016 83.22 83.22 83.22 174 -3.23(-3.74%)
Nov 28, 2016 86.45 86.45 86.45 22 +0.95(+1.11%)
Nov 23, 2016 85.50 85.50 85.50 132 -1.11(-1.28%)
Nov 18, 2016 86.61 86.61 86.61 272 +1.61(+1.89%)
Nov 17, 2016 85.00 85.00 85.00 85.00 193 -1.66(-1.92%)
Nov 16, 2016 86.66 86.66 86.66 86.66 179 -0.06(-0.07%)
Nov 15, 2016 86.72 86.72 86.72 86.72 1,831 -3.37(-3.74%)
Nov 11, 2016 90.09 90.09 90.09 5 -2.34(-2.53%)
Nov 07, 2016 92.43 92.43 92.43 49 +1.63(+1.80%)
Nov 03, 2016 90.80 90.80 90.80 54 +0.76(+0.84%)
Nov 02, 2016 90.04 90.04 90.04 90.04 510 -3.99(-4.24%)
Nov 01, 2016 94.03 94.03 94.03 94.03 247 -0.77(-0.81%)
Oct 26, 2016 94.80 94.80 94.80 109 -0.50(-0.52%)
Oct 24, 2016 95.30 95.30 95.30 130 -0.32(-0.33%)
Oct 20, 2016 95.62 95.62 95.62 55 -1.13(-1.17%)
Oct 19, 2016 95.50 96.75 95.00 96.75 4,354 +4.89(+5.32%)
Oct 17, 2016 91.86 91.86 91.86 141 +1.61(+1.78%)
Oct 13, 2016 90.25 90.25 90.25 141 -1.81(-1.97%)
Oct 11, 2016 92.06 92.06 92.06 105 -3.33(-3.49%)
Oct 10, 2016 96.26 97.36 95.20 95.39 3,319 +0.64(+0.68%)
Oct 07, 2016 94.75 94.75 94.75 94.75 978 -2.18(-2.25%)
Oct 06, 2016 98.27 98.27 96.93 96.93 1,160 -2.45(-2.47%)
Oct 05, 2016 99.50 99.50 99.38 99.38 524 -0.07(-0.07%)
Oct 04, 2016 100.62 100.62 96.93 99.45 4,973 -1.62(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.