Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Chugai Pharmaceutica ADR (OP: CHGCY )

15.07 -0.30 (-1.95%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2016		59.24	59.24	59.24	0	-0.31(-0.52%)
Dec 22, 2016	56.93	59.55	56.93	59.55	2,288	+3.78(+6.78%)
Dec 21, 2016	55.77	55.77	55.77	55.77	322	-0.58(-1.03%)
Dec 19, 2016		56.35	56.35	56.35	0	+1.86(+3.41%)
Dec 07, 2016		54.49	54.49	54.49	0	+0.64(+1.19%)
Dec 05, 2016		53.85	53.85	53.85	100	-2.97(-5.23%)
Dec 01, 2016		56.82	56.82	56.82	0	-0.27(-0.47%)
Nov 30, 2016	57.73	57.73	57.09	57.09	334	-5.83(-9.27%)
Nov 04, 2016		62.92	62.92	62.92	47	+0.92(+1.48%)
Nov 03, 2016	65.35	65.35	62.00	62.00	5,800	-6.16(-9.04%)
Oct 24, 2016		68.16	68.16	68.16	3	-1.05(-1.52%)
Oct 21, 2016	69.21	69.21	69.21	69.21	162	-1.39(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Chugai Pharmaceutica ADR (OP: CHGCY )

Historical Prices