Citic Ltd (OP: CTPCF )

0.8767 UNCHANGED

Last Price Updated: 12:49 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2014		1.660	1.660	1.660	0	-0.04(-2.35%)
Dec 15, 2014	1.700	1.700	1.700	1.700	2,621	-0.10(-5.56%)
Dec 08, 2014		1.800	1.800	1.800	0	+0.02(+1.12%)
Dec 05, 2014	1.780	1.780	1.780	1.780	5,000	+0.09(+5.33%)
Dec 02, 2014		1.690	1.690	1.690	0	+0.04(+2.42%)
Nov 25, 2014		1.650	1.650	1.650	0	-0.05(-2.94%)
Nov 18, 2014		1.700	1.700	1.700	0	-0.04(-2.30%)
Nov 14, 2014		1.740	1.740	1.740	0	-0.03(-1.69%)
Nov 13, 2014	1.770	1.770	1.770	1.770	2,000	+0.00(+0.00%)
Nov 12, 2014	1.710	1.770	1.710	1.770	2,100	+0.06(+3.51%)
Nov 11, 2014	1.710	1.710	1.710	1.710	405	-0.01(-0.58%)
Oct 28, 2014		1.720	1.720	1.720	0	+0.06(+3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Citic Ltd (OP: CTPCF )

Historical Prices