Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cathay Pacific Airwa (OP: CPCAF )

1.011 UNCHANGED
Last Price Updated: 12:47 PM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2019 1.500 1.500 1.500 0 +0.02(+1.35%)
Dec 27, 2019 1.480 1.480 1.480 1.480 3,000 -0.08(-5.13%)
Dec 26, 2019 1.390 1.560 1.390 1.560 5,113 +0.17(+12.23%)
Dec 24, 2019 1.430 1.430 1.390 1.390 5,000 +0.04(+2.96%)
Dec 23, 2019 1.350 1.350 1.350 1.350 513 -0.17(-11.18%)
Dec 19, 2019 1.520 1.520 1.520 0 +0.14(+10.14%)
Dec 17, 2019 1.380 1.380 1.380 0 +0.03(+2.22%)
Dec 16, 2019 1.350 1.350 1.350 1.350 4,000 +0.01(+0.75%)
Dec 13, 2019 1.340 1.340 1.340 1.340 1,000 +0.09(+7.20%)
Dec 09, 2019 1.250 1.250 1.250 0 +0.00(+0.00%)
Dec 03, 2019 1.250 1.250 1.250 0 +0.00(+0.00%)
Nov 29, 2019 1.250 1.250 1.250 0 +0.03(+2.46%)
Nov 22, 2019 1.220 1.220 1.220 0 -0.09(-6.87%)
Nov 21, 2019 1.310 1.310 1.310 6 +0.00(+0.00%)
Nov 15, 2019 1.310 1.310 1.310 0 +0.00(+0.00%)
Nov 14, 2019 1.310 1.310 1.310 1 +0.00(+0.00%)
Nov 13, 2019 1.310 1.310 1.310 1.310 100 +0.01(+0.77%)
Nov 06, 2019 1.300 1.300 1.300 0 +0.02(+1.56%)
Oct 31, 2019 1.280 1.280 1.280 0 +0.00(+0.00%)
Oct 30, 2019 1.280 1.280 1.280 1.280 1,000 +0.00(+0.00%)
Oct 29, 2019 1.320 1.320 1.280 1.280 1,500 -0.04(-3.03%)
Oct 28, 2019 1.320 1.320 1.320 1.320 210 +0.03(+2.33%)
Oct 21, 2019 1.290 1.290 1.290 0 +0.01(+0.78%)
Oct 16, 2019 1.280 1.280 1.280 0 -0.01(-0.78%)
Oct 14, 2019 1.290 1.290 1.290 0 +0.06(+4.88%)
Oct 11, 2019 1.280 1.280 1.230 1.230 2,600 -0.00(-0.02%)
Oct 09, 2019 1.230 1.230 1.230 0 -0.02(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.