Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cathay Pacific Airwa (OP: CPCAF )

1.004 UNCHANGED
Streaming Delayed Price Updated: 1:55 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 1.700 1.700 1.700 0 +0.00(+0.00%)
Dec 30, 2015 1.700 1.700 1.700 1.700 3,856 +0.00(+0.00%)
Dec 29, 2015 1.700 1.700 1.700 1.700 11,580 -0.01(-0.29%)
Dec 23, 2015 1.705 1.705 1.705 0 +0.03(+1.49%)
Dec 22, 2015 1.680 1.680 1.680 1.680 1,135 +0.00(+0.00%)
Dec 21, 2015 1.680 1.680 1.680 1.680 16,865 +0.04(+2.44%)
Dec 18, 2015 1.640 1.640 1.640 1.640 267,607 -0.01(-0.61%)
Dec 17, 2015 1.650 1.650 1.650 1.650 4,945 +0.02(+1.23%)
Dec 15, 2015 1.630 1.630 1.630 0 +0.00(+0.00%)
Dec 14, 2015 1.630 1.630 1.630 1.630 1,000 -0.04(-2.40%)
Dec 09, 2015 1.670 1.670 1.670 0 -0.02(-1.18%)
Dec 08, 2015 1.690 1.690 1.690 1.690 119,058 +0.01(+0.60%)
Dec 07, 2015 1.680 1.680 1.680 1.680 50,285 -0.05(-2.89%)
Dec 04, 2015 1.730 1.730 1.730 1.730 200,400 -0.01(-0.57%)
Nov 30, 2015 1.740 1.740 1.740 0 -0.16(-8.42%)
Nov 13, 2015 1.900 1.900 1.900 0 -0.05(-2.56%)
Nov 12, 2015 1.880 1.950 1.880 1.950 1,665 +0.02(+1.04%)
Nov 10, 2015 1.930 1.930 1.930 0 -0.02(-1.15%)
Nov 09, 2015 1.952 1.952 1.952 1.952 1,397 -0.05(-2.38%)
Nov 02, 2015 2.000 2.000 2.000 0 +0.00(+0.00%)
Oct 23, 2015 2.000 2.000 2.000 0 +0.07(+3.63%)
Oct 22, 2015 1.930 1.930 1.930 1.930 46,340 -0.01(-0.52%)
Oct 15, 2015 1.940 1.940 1.940 0 +0.06(+3.19%)
Oct 14, 2015 1.880 1.880 1.880 1.880 1,000 +0.00(+0.00%)
Oct 12, 2015 1.880 1.880 1.880 0 -0.08(-4.08%)
Oct 07, 2015 1.960 1.960 1.960 0 -0.03(-1.51%)
Oct 05, 2015 1.990 1.990 1.990 0 +0.08(+4.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.