Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renishaw Plc (OP: RNSHF )

54.78 UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2018 48.00 48.00 48.00 0 +0.00(+0.00%)
Dec 24, 2018 48.00 48.00 48.00 0 +0.00(+0.00%)
Dec 21, 2018 48.00 48.00 48.00 3 +0.00(+0.00%)
Dec 20, 2018 48.00 48.00 48.00 29 +0.00(+0.00%)
Dec 18, 2018 48.00 48.00 48.00 0 +0.00(+0.00%)
Dec 17, 2018 48.00 48.00 48.00 4 +0.00(+0.00%)
Dec 14, 2018 48.00 48.00 48.00 94 +0.00(+0.00%)
Dec 11, 2018 48.00 48.00 48.00 0 +0.00(+0.00%)
Dec 07, 2018 48.00 48.00 48.00 0 +0.00(+0.00%)
Dec 06, 2018 48.00 48.00 48.00 42 +0.00(+0.00%)
Nov 21, 2018 48.00 48.00 48.00 0 +0.00(+0.00%)
Nov 20, 2018 48.00 48.00 48.00 48.00 101 -7.00(-12.73%)
Nov 13, 2018 55.00 55.00 55.00 0 +0.00(+0.00%)
Nov 12, 2018 55.00 55.00 55.00 16 +0.00(+0.00%)
Nov 09, 2018 55.00 55.00 55.00 12 +0.00(+0.00%)
Nov 07, 2018 55.00 55.00 55.00 0 +5.64(+11.43%)
Nov 06, 2018 49.36 49.36 49.36 7 +0.00(+0.00%)
Nov 05, 2018 49.36 49.36 49.36 7 +0.00(+0.00%)
Nov 02, 2018 49.36 49.36 49.36 7 +0.00(+0.00%)
Oct 24, 2018 49.36 49.36 49.36 0 -0.34(-0.68%)
Oct 23, 2018 49.70 49.70 49.70 1 +0.00(+0.00%)
Oct 22, 2018 49.70 49.70 49.70 49.70 100 -3.70(-6.93%)
Oct 17, 2018 53.40 53.40 53.40 0 +0.00(+0.00%)
Oct 12, 2018 53.40 53.40 53.40 0 +0.00(+0.00%)
Oct 11, 2018 53.61 53.61 53.40 53.40 437 -1.06(-1.94%)
Oct 10, 2018 54.46 54.46 54.46 54.46 1,000 -8.04(-12.87%)
Oct 09, 2018 62.50 62.50 62.50 1 +0.00(+0.00%)
Oct 05, 2018 62.50 62.50 62.50 0 +0.00(+0.00%)
Oct 04, 2018 62.50 62.50 62.50 22 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.