Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta 9 Cannabis Inc (OP: VRNDF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.9142 0.9142 0.8669 0.9038 6,100 +0.02(+2.58%)
Dec 28, 2018 0.7653 0.8811 0.7653 0.8811 47,600 +0.13(+16.86%)
Dec 27, 2018 0.7254 0.7541 0.7139 0.7540 33,908 +0.09(+14.24%)
Dec 26, 2018 0.6715 0.6715 0.6540 0.6600 21,300 -0.06(-8.03%)
Dec 24, 2018 0.7201 0.7340 0.6949 0.7176 14,200 -0.01(-1.25%)
Dec 21, 2018 0.7864 0.7942 0.7267 0.7267 35,000 -0.07(-9.24%)
Dec 20, 2018 0.7980 0.8045 0.7730 0.8007 23,229 +0.01(+1.38%)
Dec 19, 2018 0.8002 0.8002 0.7839 0.7898 17,294 -0.06(-6.71%)
Dec 18, 2018 0.8800 0.8800 0.8199 0.8466 57,140 -0.03(-3.49%)
Dec 17, 2018 0.9000 0.9011 0.8750 0.8772 10,403 -0.04(-4.03%)
Dec 14, 2018 0.9207 0.9207 0.9070 0.9140 20,400 -0.00(-0.44%)
Dec 13, 2018 0.9250 0.9485 0.9180 0.9180 5,075 -0.01(-0.76%)
Dec 12, 2018 0.9640 0.9640 0.9250 0.9250 32,065 -0.02(-2.02%)
Dec 11, 2018 0.9594 0.9644 0.9437 0.9441 7,797 -0.00(-0.01%)
Dec 10, 2018 0.9532 0.9780 0.9260 0.9442 26,741 -0.03(-3.16%)
Dec 07, 2018 0.9535 0.9930 0.9535 0.9750 11,300 +0.05(+5.75%)
Dec 06, 2018 0.8826 0.9220 0.7646 0.9220 133,167 -0.02(-2.50%)
Dec 04, 2018 1.000 1.000 0.8897 0.9456 15,200 -0.04(-4.48%)
Dec 03, 2018 0.9835 0.9900 0.9700 0.9900 9,070 +0.00(+0.00%)
Nov 30, 2018 1.033 1.044 0.9733 0.9900 25,600 -0.02(-2.14%)
Nov 29, 2018 1.000 1.028 0.9974 1.012 3,290 -0.04(-3.66%)
Nov 28, 2018 1.024 1.050 1.020 1.050 4,141 +0.01(+1.20%)
Nov 27, 2018 1.030 1.044 1.020 1.038 2,592 -0.02(-1.95%)
Nov 26, 2018 1.060 1.070 1.001 1.058 41,380 +0.02(+1.74%)
Nov 23, 2018 1.040 1.040 1.040 1.040 5,000 +0.00(+0.00%)
Nov 21, 2018 1.040 1.040 1.040 0 +0.03(+2.59%)
Nov 20, 2018 1.060 1.060 0.9990 1.014 60,375 -0.07(-6.10%)
Nov 19, 2018 1.085 1.100 1.060 1.079 4,880 -0.04(-3.50%)
Nov 16, 2018 1.170 1.190 1.112 1.119 25,700 -0.06(-5.20%)
Nov 15, 2018 1.119 1.180 1.119 1.180 43,741 +0.07(+6.20%)
Nov 14, 2018 1.157 1.173 1.101 1.111 13,320 -0.04(-3.89%)
Nov 13, 2018 1.197 1.197 1.137 1.156 13,145 -0.03(-2.86%)
Nov 12, 2018 1.190 1.210 1.142 1.190 8,111 -0.01(-0.83%)
Nov 09, 2018 1.200 1.205 1.198 1.200 10,500 -0.05(-3.99%)
Nov 08, 2018 1.300 1.300 1.228 1.250 6,061 -0.05(-3.88%)
Nov 07, 2018 1.263 1.300 1.263 1.300 14,590 +0.05(+4.02%)
Nov 06, 2018 1.210 1.275 1.165 1.250 16,025 +0.05(+3.97%)
Nov 05, 2018 1.200 1.216 1.138 1.202 14,766 +0.00(+0.19%)
Nov 02, 2018 1.190 1.233 1.142 1.200 88,600 +0.02(+1.63%)
Nov 01, 2018 1.228 1.232 1.153 1.181 17,803 -0.02(-1.99%)
Oct 31, 2018 1.120 1.208 1.120 1.205 18,792 +0.06(+5.01%)
Oct 30, 2018 1.080 1.229 1.065 1.147 27,433 +0.00(+0.18%)
Oct 29, 2018 1.266 1.270 1.100 1.145 43,591 -0.16(-12.41%)
Oct 26, 2018 1.325 1.328 1.270 1.308 38,100 -0.02(-1.50%)
Oct 25, 2018 1.319 1.360 1.270 1.327 35,132 +0.04(+2.79%)
Oct 24, 2018 1.244 1.410 1.228 1.291 50,633 +0.09(+7.62%)
Oct 23, 2018 1.221 1.326 1.053 1.200 117,120 -0.18(-13.04%)
Oct 22, 2018 1.588 1.595 1.273 1.380 99,547 -0.15(-9.74%)
Oct 19, 2018 1.628 1.750 1.460 1.529 127,200 +0.02(+1.26%)
Oct 18, 2018 1.460 1.760 1.450 1.510 223,365 +0.09(+6.34%)
Oct 17, 2018 1.383 1.443 1.309 1.420 54,270 +0.03(+2.39%)
Oct 16, 2018 1.480 1.500 1.300 1.387 69,757 -0.05(-3.17%)
Oct 15, 2018 1.333 1.440 1.319 1.432 157,437 +0.15(+11.90%)
Oct 12, 2018 1.278 1.290 1.230 1.280 9,800 +0.04(+2.90%)
Oct 11, 2018 1.296 1.304 1.244 1.244 26,800 -0.03(-2.06%)
Oct 10, 2018 1.319 1.346 1.240 1.270 16,978 -0.02(-1.85%)
Oct 09, 2018 1.350 1.350 1.274 1.294 53,871 -0.06(-4.15%)
Oct 08, 2018 1.370 1.370 1.260 1.350 24,319 +0.00(+0.00%)
Oct 05, 2018 1.366 1.385 1.340 1.350 27,800 -0.01(-0.74%)
Oct 04, 2018 1.370 1.394 1.340 1.360 32,080 -0.01(-1.00%)
Oct 03, 2018 1.398 1.412 1.370 1.374 10,403 +0.01(+0.70%)
Oct 02, 2018 1.412 1.416 1.364 1.364 52,541 -0.05(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.