Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Critical Solutions Inc (OP: CSLI )

0.0001 UNCHANGED
Last Price Updated: 9:40 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 28, 2012 0.0002 0.0002 0.0002 0.0002 6,250 +0.00(+0.00%)
Dec 27, 2012 0.0002 0.0002 0.0002 0.0002 30,000 +0.00(+0.00%)
Dec 26, 2012 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+0.00%)
Dec 21, 2012 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Dec 18, 2012 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Dec 06, 2012 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 05, 2012 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
Dec 03, 2012 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 27, 2012 0.0002 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Nov 24, 2012 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 23, 2012 0.0003 0.0003 0.0003 0.0003 1,400,000 +0.00(+0.00%)
Nov 21, 2012 0.0003 0.0003 0.0003 0.0003 10,000 -0.00(-25.00%)
Nov 19, 2012 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Nov 13, 2012 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Nov 08, 2012 0.0003 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Nov 06, 2012 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Nov 05, 2012 0.0003 0.0003 0.0003 0.0003 58,011 +0.00(+0.00%)
Nov 02, 2012 0.0003 0.0003 0.0003 0.0003 135,000 +0.00(+0.00%)
Oct 31, 2012 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 24, 2012 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 22, 2012 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 16, 2012 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 12, 2012 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 06, 2012 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 05, 2012 0.0003 0.0003 0.0003 0.0003 152,602 +0.00(+0.00%)
Oct 04, 2012 0.0003 0.0003 0.0003 0.0003 473,600 +0.00(+0.00%)
Oct 03, 2012 0.0003 0.0003 0.0003 0.0003 100,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.