Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Walter Energy (OP: WLTGQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.0110 0.0110 0.0110 0 +0.00(+10.00%)
Dec 28, 2017 0.0100 0.0200 0.0050 0.0100 310,499 +0.00(+0.00%)
Dec 27, 2017 0.0100 0.0150 0.0100 0.0100 115,171 -0.00(-33.33%)
Dec 26, 2017 0.0150 0.0150 0.0100 0.0150 43,471 +0.00(+0.00%)
Dec 22, 2017 0.0100 0.0150 0.0050 0.0150 70,073 +0.00(+50.00%)
Dec 21, 2017 0.0100 0.0200 0.0100 0.0100 104,626 -0.00(-33.33%)
Dec 20, 2017 0.0200 0.0200 0.0050 0.0150 70,954 +0.00(+36.36%)
Dec 19, 2017 0.0100 0.0200 0.0000 0.0110 39,700 +0.00(+10.00%)
Dec 18, 2017 0.0100 0.0200 0.0100 0.0100 113,473 +0.00(+0.00%)
Dec 15, 2017 0.0100 0.0150 0.0010 0.0100 57,698 -0.01(-36.31%)
Dec 14, 2017 0.0100 0.0157 0.0100 0.0157 71,075 +0.00(+4.67%)
Dec 13, 2017 0.0100 0.0150 0.0100 0.0150 46,047 +0.00(+0.00%)
Dec 12, 2017 0.0100 0.0180 0.0100 0.0150 161,665 +0.00(+50.00%)
Dec 11, 2017 0.0175 0.0200 0.0000 0.0100 80,512 +0.00(+0.00%)
Dec 08, 2017 0.0100 0.0175 0.0100 0.0100 87,995 +0.00(+0.00%)
Dec 07, 2017 0.0100 0.0185 0.0100 0.0100 12,878 +0.00(+0.00%)
Dec 06, 2017 0.0185 0.0250 0.0100 0.0100 73,267 +0.00(+0.00%)
Dec 05, 2017 0.0175 0.0200 0.0100 0.0100 45,879 -0.00(-16.67%)
Dec 04, 2017 0.0200 0.0190 0.0120 48,171 -0.01(-36.84%)
Dec 01, 2017 0.0200 0.0100 0.0190 19,185 +0.00(+2.70%)
Nov 30, 2017 0.0100 0.0225 0.0100 0.0185 398,654 -0.00(-7.50%)
Nov 29, 2017 0.0150 0.0250 0.0100 0.0200 63,258 +0.00(+0.00%)
Nov 28, 2017 0.0020 0.0200 0.0020 0.0200 27,618 +0.00(+11.11%)
Nov 27, 2017 0.0150 0.0180 0.0150 0.0180 34,522 +0.00(+2.86%)
Nov 24, 2017 0.0100 0.0175 0.0100 0.0175 4,255 -0.00(-2.78%)
Nov 22, 2017 0.0200 0.0200 0.0100 0.0180 110,401 +0.00(+2.86%)
Nov 21, 2017 0.0200 0.0200 0.0150 0.0175 11,506 -0.00(-2.78%)
Nov 20, 2017 0.0060 0.0250 0.0040 0.0180 37,886 +0.01(+63.64%)
Nov 17, 2017 0.0250 0.0250 0.0050 0.0110 118,185 +0.00(+10.00%)
Nov 16, 2017 0.0100 0.0200 0.0100 0.0100 108,946 -0.00(-23.08%)
Nov 15, 2017 0.0175 0.0250 0.0130 0.0130 82,706 -0.01(-31.58%)
Nov 14, 2017 0.0175 0.0200 0.0100 0.0190 16,254 +0.01(+72.73%)
Nov 13, 2017 0.0110 0.0200 0.0100 0.0110 67,284 -0.01(-37.14%)
Nov 10, 2017 0.0200 0.0300 0.0175 0.0175 15,140 +0.00(+0.00%)
Nov 09, 2017 0.0100 0.0200 0.0100 0.0175 27,326 +0.00(+0.00%)
Nov 08, 2017 0.0200 0.0200 0.0130 0.0175 55,098 +0.00(+34.62%)
Nov 07, 2017 0.0100 0.0200 0.0100 0.0130 33,610 -0.00(-13.33%)
Nov 06, 2017 0.0150 0.0250 0.0150 0.0150 26,664 -0.01(-25.00%)
Nov 03, 2017 0.0050 0.0300 0.0050 0.0200 37,547 +0.01(+33.33%)
Nov 02, 2017 0.0200 0.0200 0.0100 0.0150 115,484 -0.00(-14.29%)
Nov 01, 2017 0.0200 0.0200 0.0150 0.0175 28,593 -0.00(-12.50%)
Oct 31, 2017 0.0160 0.0200 0.0050 0.0200 134,603 +0.01(+33.33%)
Oct 30, 2017 0.0160 0.0250 0.0150 0.0150 35,375 +0.00(+0.00%)
Oct 27, 2017 0.0180 0.0180 0.0100 0.0150 7,809 -0.01(-37.50%)
Oct 26, 2017 0.0150 0.0240 0.0150 0.0240 10,195 -0.00(-4.00%)
Oct 25, 2017 0.0180 0.0250 0.0100 0.0250 70,298 +0.01(+66.67%)
Oct 24, 2017 0.0150 0.0200 0.0050 0.0150 50,168 +0.00(+0.00%)
Oct 23, 2017 0.0150 0.0250 0.0100 0.0150 55,997 -0.01(-25.00%)
Oct 20, 2017 0.0200 0.0200 0.0150 0.0200 14,592 +0.01(+33.33%)
Oct 19, 2017 0.0150 0.0250 0.0100 0.0150 40,358 -0.01(-31.82%)
Oct 18, 2017 0.0100 0.0220 0.0100 0.0220 9,931 +0.00(+10.00%)
Oct 17, 2017 0.0200 0.0200 0.0140 0.0200 45,578 +0.01(+33.33%)
Oct 16, 2017 0.0175 0.0210 0.0120 0.0150 135,066 +0.00(+36.36%)
Oct 13, 2017 0.0200 0.0200 0.0100 0.0110 15,757 -0.01(-45.00%)
Oct 12, 2017 0.0200 0.0300 0.0200 0.0200 85,274 +0.00(+0.00%)
Oct 11, 2017 0.0100 0.0300 0.0075 0.0200 90,030 +0.01(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.