Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trinity Capital Inc (OP: TRIN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 7.000 7.000 7.000 0 +0.14(+2.04%)
Dec 28, 2017 6.860 6.860 6.860 6.860 558 +0.01(+0.15%)
Dec 27, 2017 6.750 6.850 6.750 6.850 14,600 +0.14(+2.07%)
Dec 26, 2017 6.900 6.900 6.710 6.711 1,614 -0.28(-3.99%)
Dec 22, 2017 6.990 6.990 6.990 6.990 5,000 +0.18(+2.64%)
Dec 21, 2017 6.810 6.810 6.810 6.810 228 -0.19(-2.71%)
Dec 20, 2017 7.000 7.000 7.000 7.000 14,509 -0.03(-0.43%)
Dec 19, 2017 6.800 7.030 6.800 7.030 12,673 +0.23(+3.38%)
Dec 18, 2017 6.750 6.800 6.750 6.800 11,100 +0.05(+0.74%)
Dec 15, 2017 6.690 6.750 6.690 6.750 1,500 +0.10(+1.50%)
Dec 14, 2017 6.550 6.650 6.460 6.650 12,228 +0.00(+0.00%)
Dec 12, 2017 6.650 6.650 6.650 0 -0.05(-0.75%)
Dec 08, 2017 6.700 6.700 6.700 0 +0.25(+3.88%)
Dec 07, 2017 6.450 6.450 6.450 6.450 900 +0.01(+0.16%)
Dec 06, 2017 6.440 6.440 6.440 6.440 100 +0.04(+0.63%)
Dec 05, 2017 6.302 6.400 6.302 6.400 2,185 +0.00(+0.00%)
Dec 04, 2017 6.400 6.400 6.400 6.400 3,090 +0.00(+0.00%)
Nov 30, 2017 6.400 6.400 6.400 0 +0.20(+3.23%)
Nov 29, 2017 6.200 6.200 6.200 6.200 400 +0.05(+0.81%)
Nov 28, 2017 6.100 6.200 6.100 6.150 3,652 -0.05(-0.81%)
Nov 27, 2017 6.150 6.200 6.150 6.200 500 +0.15(+2.48%)
Nov 22, 2017 6.050 6.050 6.050 0 -0.05(-0.82%)
Nov 20, 2017 6.100 6.100 6.100 11 +0.20(+3.39%)
Nov 17, 2017 5.900 5.900 5.900 5.900 300 -0.05(-0.84%)
Nov 15, 2017 5.950 5.950 5.950 0 +0.15(+2.59%)
Nov 13, 2017 5.800 5.800 5.800 0 +0.00(+0.00%)
Nov 10, 2017 5.650 5.800 5.650 5.800 1,332 +0.15(+2.65%)
Nov 09, 2017 5.700 5.700 5.650 5.650 3,445 +0.04(+0.71%)
Nov 03, 2017 5.610 5.610 5.610 0 +0.04(+0.72%)
Nov 01, 2017 5.570 5.570 5.570 0 +0.31(+5.89%)
Oct 23, 2017 5.260 5.260 5.260 10 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.