Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foras Hld Ser B Dkk100 (OP: FRHHF )

N/A UNCHANGED
Last Price Updated: 10:53 AM EST, Feb 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 5.894 5.894 5.894 0 +0.00(+0.01%)
Dec 28, 2017 5.631 5.901 5.631 5.894 1,231 +0.32(+5.81%)
Dec 27, 2017 5.570 5.570 5.570 5.570 600 +0.16(+2.89%)
Dec 22, 2017 5.413 5.413 5.413 0 +0.21(+4.12%)
Dec 18, 2017 5.199 5.199 5.199 52 -0.01(-0.17%)
Dec 15, 2017 5.344 5.344 5.208 5.208 1,000 -0.21(-3.83%)
Dec 14, 2017 5.424 5.459 5.415 5.415 2,000 +0.05(+0.91%)
Dec 12, 2017 5.366 5.366 5.366 2 -0.01(-0.20%)
Dec 11, 2017 5.294 5.377 5.294 5.377 2,175 +0.38(+7.61%)
Dec 07, 2017 4.997 4.997 4.997 50 +0.03(+0.54%)
Dec 06, 2017 4.970 4.970 4.970 4.970 5,000 +0.18(+3.76%)
Dec 05, 2017 4.788 4.790 4.788 4.790 4,200 +0.19(+4.04%)
Dec 01, 2017 4.604 4.604 4.604 5 -0.01(-0.13%)
Nov 29, 2017 4.610 4.610 4.610 0 +0.18(+3.96%)
Nov 21, 2017 4.434 4.434 4.434 0 -0.00(-0.01%)
Nov 15, 2017 4.435 4.435 4.435 0 -0.01(-0.20%)
Nov 14, 2017 4.444 4.444 4.444 4.444 150 -0.05(-1.18%)
Nov 13, 2017 4.497 4.497 4.497 4.497 1,000 -0.11(-2.42%)
Nov 10, 2017 4.608 4.608 4.608 4.608 400 -0.06(-1.31%)
Nov 08, 2017 4.669 4.669 4.669 65 +0.06(+1.26%)
Oct 31, 2017 4.611 4.611 4.611 0 +0.21(+4.77%)
Oct 23, 2017 4.401 4.401 4.401 0 -0.02(-0.39%)
Oct 18, 2017 4.418 4.418 4.418 0 -0.03(-0.69%)
Oct 16, 2017 4.449 4.449 4.449 0 -0.07(-1.52%)
Oct 13, 2017 4.518 4.518 4.518 4.518 135 -0.13(-2.85%)
Oct 09, 2017 4.650 4.650 4.650 0 +0.36(+8.41%)
Oct 05, 2017 4.289 4.289 4.289 0 -0.05(-1.07%)
Oct 03, 2017 4.336 4.336 4.336 0 -0.06(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.