Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Dongxiang Group Co. Ltd (OP: CDGXF )

0.0300 UNCHANGED
Last Price Updated: 12:46 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2009 0.7555 0.7555 0.7555 0.7555 0 -0.01(-1.88%)
Dec 23, 2009 0.7700 0.7700 0.7700 0.7700 0 +0.02(+2.67%)
Dec 15, 2009 0.7500 0.7500 0.7500 0.7500 0 +0.03(+3.45%)
Dec 11, 2009 0.7250 0.7250 0.7250 0.7250 0 -0.05(-5.84%)
Dec 09, 2009 0.7700 0.7700 0.7700 0.7700 0 +0.02(+2.67%)
Dec 08, 2009 0.7500 0.7500 0.7500 0.7500 40,000 +0.01(+1.35%)
Dec 07, 2009 0.7400 0.7400 0.7400 0.7400 100,000 +0.01(+1.37%)
Dec 01, 2009 0.7300 0.7300 0.7300 0.7300 0 +0.04(+6.57%)
Nov 23, 2009 0.6850 0.6850 0.6850 0 -0.01(-2.14%)
Nov 17, 2009 0.7000 0.7000 0.7000 0.7000 0 +0.01(+2.19%)
Nov 16, 2009 0.6850 0.6850 0.6850 0.6850 1,000 +0.11(+18.10%)
Nov 04, 2009 0.5800 0.5800 0.5800 0.5800 0 -0.02(-3.33%)
Oct 21, 2009 0.6000 0.6000 0.6000 0 -0.03(-4.00%)
Oct 16, 2009 0.6250 0.6250 0.6250 0.6250 0 -0.08(-11.35%)
Oct 09, 2009 0.7050 0.7050 0.7050 0 -0.01(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.