Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Soho China Ltd (OP: SOHOF )

0.0952 UNCHANGED

Streaming Delayed Price Updated: 3:09 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2014		0.6800	0.6800	0.6800	0	+0.01(+1.25%)
Dec 23, 2014	0.6716	0.6716	0.6716	0.6716	1,500	-0.02(-2.34%)
Dec 18, 2014		0.6877	0.6877	0.6877	0	-0.03(-4.49%)
Dec 15, 2014	0.7199	0.7200	0.7199	0.7200	700	+0.01(+0.91%)
Dec 10, 2014		0.7135	0.7135	0.7135	0	-0.06(-7.34%)
Dec 05, 2014		0.7700	0.7700	0.7700	0	+0.02(+2.67%)
Nov 24, 2014		0.7500	0.7500	0.7500	0	+0.06(+8.70%)
Nov 21, 2014	0.6900	0.6900	0.6900	0.6900	500	-0.05(-7.31%)
Nov 12, 2014		0.7444	0.7444	0.7444	0	-0.03(-4.01%)
Nov 05, 2014		0.7755	0.7755	0.7755	0	+0.05(+6.23%)
Nov 03, 2014		0.7300	0.7300	0.7300	0	+0.00(+0.00%)
Oct 29, 2014		0.7300	0.7300	0.7300	0	-0.01(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Soho China Ltd (OP: SOHOF )

Historical Prices