Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soho China Ltd (OP: SOHOF )

0.0952 UNCHANGED
Streaming Delayed Price Updated: 3:09 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2011 0.6700 0.6700 0.6700 0 -0.03(-4.96%)
Dec 16, 2011 0.7050 0.7050 0.7050 0.7050 0 +0.03(+5.22%)
Dec 15, 2011 0.6700 0.6700 0.6700 0.6700 3,800 +0.02(+3.08%)
Dec 12, 2011 0.6500 0.6500 0.6500 0.6500 0 -0.04(-5.80%)
Dec 08, 2011 0.6900 0.6900 0.6900 0 +0.04(+6.15%)
Nov 30, 2011 0.6500 0.6500 0.6500 0 +0.02(+2.36%)
Nov 29, 2011 0.6445 0.6446 0.6300 0.6350 843,570 +0.01(+0.79%)
Nov 28, 2011 0.6251 0.6300 0.6251 0.6300 365,500 -0.01(-1.70%)
Nov 25, 2011 0.6409 0.6409 0.6409 0.6409 302,500 +0.01(+1.73%)
Nov 21, 2011 0.6300 0.6300 0.6300 0.6300 0 -0.03(-3.82%)
Nov 18, 2011 0.6550 0.6550 0.6550 0.6550 100,000 -0.01(-0.76%)
Nov 17, 2011 0.6500 0.6600 0.6500 0.6600 200,000 +0.00(+0.00%)
Nov 16, 2011 0.6600 0.6600 0.6600 0.6600 100,000 -0.01(-1.49%)
Nov 15, 2011 0.6700 0.6700 0.6700 0.6700 100,000 +0.00(+0.00%)
Nov 14, 2011 0.6700 0.6700 0.6700 0.6700 60,000 +0.00(+0.00%)
Nov 10, 2011 0.6700 0.6700 0.6700 0 +0.01(+1.52%)
Nov 08, 2011 0.6600 0.6600 0.6600 0 -0.03(-5.04%)
Oct 27, 2011 0.6950 0.6950 0.6950 2,500 +0.04(+5.96%)
Oct 25, 2011 0.6559 0.6559 0.6559 0 -0.01(-2.10%)
Oct 21, 2011 0.6700 0.6700 0.6700 0 +0.07(+11.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.