Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Tech Industries Group Inc (OP: GTII )

0.1153 -0.0022 (-1.87%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.1900 0.1900 0.1450 0.1450 10,800 -0.03(-17.80%)
Dec 28, 2018 0.1450 0.1987 0.1450 0.1764 59,500 +0.03(+19.59%)
Dec 27, 2018 0.1500 0.1500 0.1475 0.1475 1,000 -0.00(-1.67%)
Dec 26, 2018 0.1500 0.1500 0.1450 0.1500 22,212 -0.03(-16.67%)
Dec 24, 2018 0.1900 0.1900 0.1800 0.1800 20,800 +0.00(+0.00%)
Dec 21, 2018 0.1800 0.1800 0.1800 0.1800 100 +0.00(+0.06%)
Dec 20, 2018 0.1501 0.1799 0.1501 0.1799 10,000 -0.01(-2.81%)
Dec 19, 2018 0.1466 0.2000 0.1466 0.1851 32,761 +0.04(+23.40%)
Dec 18, 2018 0.1812 0.1812 0.1500 0.1500 28,058 -0.03(-16.71%)
Dec 17, 2018 0.1800 0.1825 0.1800 0.1801 11,700 +0.00(+0.06%)
Dec 14, 2018 0.1900 0.1900 0.1800 0.1800 15,300 -0.00(-1.64%)
Dec 13, 2018 0.1889 0.1900 0.1451 0.1830 165,267 +0.00(+1.67%)
Dec 12, 2018 0.1889 0.1889 0.1520 0.1800 36,141 +0.04(+24.14%)
Dec 11, 2018 0.1725 0.1800 0.1450 0.1450 36,463 -0.04(-21.62%)
Dec 10, 2018 0.1620 0.1889 0.1500 0.1850 15,850 -0.00(-2.06%)
Dec 07, 2018 0.1550 0.1900 0.1550 0.1889 9,000 +0.03(+16.60%)
Dec 06, 2018 0.1700 0.1900 0.1600 0.1620 4,476 +0.00(+0.62%)
Dec 04, 2018 0.1530 0.1925 0.1530 0.1610 22,400 -0.03(-17.44%)
Dec 03, 2018 0.1875 0.1950 0.1530 0.1950 35,129 +0.00(+0.00%)
Nov 30, 2018 0.1500 0.1950 0.1500 0.1950 15,100 +0.05(+30.00%)
Nov 29, 2018 0.1700 0.1700 0.1500 0.1500 12,852 -0.02(-11.76%)
Nov 28, 2018 0.2000 0.2000 0.1500 0.1700 49,639 -0.03(-15.00%)
Nov 27, 2018 0.1899 0.2000 0.1500 0.2000 14,117 +0.03(+17.65%)
Nov 26, 2018 0.1700 0.2020 0.1694 0.1700 75,505 -0.03(-15.00%)
Nov 21, 2018 0.2000 0.2000 0.2000 0 +0.04(+24.15%)
Nov 20, 2018 0.2300 0.2300 0.1600 0.1611 75,684 -0.05(-25.28%)
Nov 19, 2018 0.2400 0.2400 0.1850 0.2156 78,155 -0.00(-2.00%)
Nov 16, 2018 0.2248 0.2248 0.2100 0.2200 18,200 +0.01(+2.42%)
Nov 15, 2018 0.2000 0.2248 0.1900 0.2148 106,954 +0.03(+18.67%)
Nov 14, 2018 0.2495 0.2780 0.1520 0.1810 66,240 -0.04(-17.73%)
Nov 13, 2018 0.2060 0.2200 0.1750 0.2200 53,975 +0.03(+15.79%)
Nov 12, 2018 0.2195 0.2495 0.1615 0.1900 51,495 -0.03(-13.64%)
Nov 09, 2018 0.2000 0.2200 0.1850 0.2200 39,000 +0.02(+10.00%)
Nov 08, 2018 0.1780 0.2200 0.1600 0.2000 101,595 -0.00(-2.44%)
Nov 07, 2018 0.2248 0.2248 0.2000 0.2050 35,999 +0.03(+17.14%)
Nov 06, 2018 0.1980 0.2400 0.1701 0.1750 118,731 +0.01(+5.42%)
Nov 05, 2018 0.2390 0.2390 0.1501 0.1660 111,340 +0.01(+6.27%)
Nov 02, 2018 0.1750 0.1800 0.1554 0.1562 38,500 -0.02(-10.74%)
Nov 01, 2018 0.1500 0.1980 0.1500 0.1750 73,516 +0.00(+0.86%)
Oct 31, 2018 0.2000 0.2400 0.1500 0.1735 43,018 -0.07(-27.71%)
Oct 30, 2018 0.1899 0.2500 0.1750 0.2400 18,357 +0.04(+20.00%)
Oct 29, 2018 0.2000 0.2100 0.1605 0.2000 28,462 +0.03(+14.61%)
Oct 26, 2018 0.2200 0.2200 0.1745 0.1745 50,800 -0.05(-20.68%)
Oct 25, 2018 0.2600 0.2600 0.2200 0.2200 30,277 -0.04(-15.06%)
Oct 24, 2018 0.2790 0.2790 0.2210 0.2590 26,116 -0.02(-7.17%)
Oct 23, 2018 0.2600 0.2900 0.2101 0.2790 50,092 -0.02(-6.97%)
Oct 22, 2018 0.2844 0.3000 0.2500 0.2999 23,056 +0.03(+12.32%)
Oct 19, 2018 0.2900 0.3000 0.2406 0.2670 95,000 -0.03(-11.00%)
Oct 18, 2018 0.2960 0.3000 0.2790 0.3000 46,944 +0.00(+1.35%)
Oct 17, 2018 0.2600 0.3350 0.2600 0.2960 57,970 +0.04(+13.45%)
Oct 16, 2018 0.2150 0.2609 0.2010 0.2609 118,631 +0.02(+9.62%)
Oct 15, 2018 0.2000 0.2400 0.1600 0.2380 58,975 +0.04(+19.00%)
Oct 12, 2018 0.2200 0.2700 0.2000 0.2000 47,500 +0.00(+0.00%)
Oct 11, 2018 0.1575 0.2350 0.1350 0.2000 73,187 +0.02(+12.36%)
Oct 10, 2018 0.3000 0.3000 0.1350 0.1780 166,013 -0.00(-0.56%)
Oct 09, 2018 0.2300 0.2300 0.1504 0.1790 151,162 -0.05(-22.17%)
Oct 08, 2018 0.2300 0.2300 0.1845 0.2300 37,433 +0.00(+0.00%)
Oct 05, 2018 0.2000 0.2300 0.2000 0.2300 29,100 -0.01(-4.17%)
Oct 04, 2018 0.2770 0.2850 0.2300 0.2400 62,180 -0.04(-13.36%)
Oct 03, 2018 0.2300 0.2770 0.2200 0.2770 68,680 -0.00(-1.07%)
Oct 02, 2018 0.2581 0.2800 0.1050 0.2800 166,206 -0.01(-2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.