Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bravatek Solutions Inc (OP: BVTK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0159 0.0167 0.0146 0.0147 57,800 +0.00(+11.36%)
Dec 30, 2019 0.0151 0.0198 0.0130 0.0132 168,206 -0.00(-21.89%)
Dec 27, 2019 0.0160 0.0186 0.0120 0.0169 153,000 +0.00(+11.92%)
Dec 26, 2019 0.0118 0.0162 0.0118 0.0151 186,179 +0.00(+31.30%)
Dec 24, 2019 0.0102 0.0139 0.0102 0.0115 83,000 -0.00(-10.16%)
Dec 23, 2019 0.0133 0.0145 0.0102 0.0128 1,079,091 +0.00(+4.07%)
Dec 20, 2019 0.0119 0.0125 0.0090 0.0123 626,400 +0.00(+59.74%)
Dec 19, 2019 0.0051 0.0119 0.0051 0.0077 356,827 -0.00(-4.94%)
Dec 18, 2019 0.0135 0.0149 0.0081 0.0081 1,145,249 -0.00(-32.50%)
Dec 17, 2019 0.0175 0.0175 0.0106 0.0120 1,230,378 -0.01(-31.43%)
Dec 16, 2019 0.0185 0.0240 0.0136 0.0175 587,066 -0.00(-12.50%)
Dec 13, 2019 0.0210 0.0219 0.0199 0.0200 53,200 +0.00(+0.50%)
Dec 12, 2019 0.0240 0.0240 0.0199 0.0199 456,404 +0.00(+0.00%)
Dec 11, 2019 0.0220 0.0220 0.0150 0.0199 206,866 -0.00(-5.24%)
Dec 10, 2019 0.0180 0.0210 0.0153 0.0210 1,278,695 +0.01(+39.07%)
Dec 09, 2019 0.0185 0.0185 0.0141 0.0151 184,392 -0.00(-8.48%)
Dec 06, 2019 0.0266 0.0274 0.0133 0.0165 968,200 -0.01(-26.67%)
Dec 05, 2019 0.0350 0.0350 0.0223 0.0225 220,192 -0.02(-42.89%)
Dec 04, 2019 0.0526 0.0526 0.0304 0.0394 255,654 -0.01(-25.10%)
Dec 03, 2019 0.0375 0.0526 0.0265 0.0526 155,725 +0.02(+75.33%)
Dec 02, 2019 0.0180 0.0490 0.0180 0.0300 123,797 +0.01(+20.48%)
Nov 29, 2019 0.0201 0.0275 0.0200 0.0249 190,100 +0.00(+24.50%)
Nov 27, 2019 0.0250 0.0285 0.0122 0.0200 796,800 -0.01(-20.00%)
Nov 26, 2019 0.0300 0.0300 0.0150 0.0250 508,202 -0.00(-16.67%)
Nov 25, 2019 0.0350 0.0495 0.0219 0.0300 832,614 -0.01(-24.43%)
Nov 22, 2019 0.0458 0.0736 0.0397 0.0397 93,700 -0.02(-30.59%)
Nov 21, 2019 0.0390 0.0689 0.0350 0.0572 43,562 +0.02(+65.80%)
Nov 20, 2019 0.0350 0.0370 0.0255 0.0345 206,309 +0.00(+15.00%)
Nov 19, 2019 0.0250 0.0399 0.0200 0.0300 847,792 -0.00(-13.04%)
Nov 18, 2019 0.0535 0.0670 0.0345 0.0345 343,817 -0.06(-61.62%)
Nov 15, 2019 0.0576 0.0900 0.0520 0.0899 15,700 +0.03(+40.47%)
Nov 14, 2019 0.0701 0.0900 0.0500 0.0640 322,205 -0.03(-31.77%)
Nov 13, 2019 0.0700 0.0938 0.0700 0.0938 49,079 +0.02(+25.07%)
Nov 12, 2019 0.0556 0.0849 0.0501 0.0750 56,416 -0.01(-16.48%)
Nov 11, 2019 0.0700 0.0987 0.0638 0.0898 45,002 +0.02(+28.29%)
Nov 08, 2019 0.0622 0.1000 0.0515 0.0700 168,200 -0.00(-4.89%)
Nov 07, 2019 0.0905 0.1000 0.0502 0.0736 251,363 -0.01(-9.14%)
Nov 06, 2019 0.1100 0.1100 0.0810 0.0810 90,740 -0.02(-19.00%)
Nov 05, 2019 0.1000 0.1200 0.0810 0.1000 25,287 +0.01(+11.11%)
Nov 04, 2019 0.1005 0.1200 0.0810 0.0900 107,742 -0.01(-13.46%)
Nov 01, 2019 0.1150 0.1150 0.0800 0.1040 110,800 +0.00(+1.46%)
Oct 31, 2019 0.1100 0.1290 0.1001 0.1025 65,227 -0.03(-21.15%)
Oct 30, 2019 0.1300 0.1549 0.1000 0.1300 166,993 +0.00(+0.93%)
Oct 29, 2019 0.1200 0.1400 0.1030 0.1288 137,614 +0.01(+7.78%)
Oct 28, 2019 0.1250 0.1400 0.1052 0.1195 82,380 -0.01(-9.81%)
Oct 25, 2019 0.1800 0.1800 0.1128 0.1325 77,000 -0.00(-0.38%)
Oct 24, 2019 0.1500 0.1797 0.1102 0.1330 104,292 -0.06(-29.82%)
Oct 23, 2019 0.1750 0.2000 0.1410 0.1895 62,225 +0.02(+11.47%)
Oct 22, 2019 0.1600 0.1700 0.1550 0.1700 42,285 +0.02(+13.33%)
Oct 21, 2019 0.1800 0.1800 0.1500 0.1500 56,835 -0.01(-6.31%)
Oct 18, 2019 0.2199 0.2199 0.1507 0.1601 85,200 -0.06(-27.19%)
Oct 17, 2019 0.2000 0.2199 0.1950 0.2199 49,402 +0.02(+9.95%)
Oct 16, 2019 0.2411 0.2600 0.2000 0.2000 51,857 -0.04(-16.67%)
Oct 15, 2019 0.2400 0.2600 0.2376 0.2400 16,549 -0.03(-9.98%)
Oct 14, 2019 0.2666 0.2666 0.2666 74 +0.00(+0.00%)
Oct 11, 2019 0.2500 0.2698 0.2400 0.2666 28,100 -0.00(-1.19%)
Oct 10, 2019 0.2574 0.2698 0.2455 0.2698 2,423 +0.02(+9.90%)
Oct 09, 2019 0.2400 0.2698 0.2400 0.2455 4,092 -0.02(-7.36%)
Oct 08, 2019 0.2200 0.2700 0.2200 0.2650 17,715 +0.03(+10.46%)
Oct 07, 2019 0.2399 0.2399 0.2178 0.2399 30,338 +0.01(+6.01%)
Oct 04, 2019 0.2110 0.2265 0.2100 0.2263 44,100 +0.02(+7.25%)
Oct 03, 2019 0.2100 0.2375 0.2000 0.2110 24,772 -0.03(-12.08%)
Oct 02, 2019 0.2300 0.2500 0.2100 0.2400 25,676 +0.03(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.