Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Audi Ag Vormals Audi (OP: AUDVF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 24, 2020 1940 1940 1940 0 +0.00(+0.00%)
Nov 20, 2020 1940 1940 1940 0 -160.00(-7.62%)
Nov 17, 2020 2100 2100 2100 0 +175.00(+9.09%)
Nov 06, 2020 1925 1925 1925 0 +125.00(+6.94%)
Nov 03, 2020 1800 1800 1800 0 +101.00(+5.94%)
Nov 02, 2020 1699 1699 1699 1699 1 +0.00(+0.00%)
Oct 30, 2020 1750 1750 1699 1699 100 +142.46(+9.15%)
Oct 28, 2020 1557 1557 1557 0 -368.46(-19.14%)
Oct 27, 2020 1925 1925 1925 1925 1 +125.00(+6.94%)
Oct 19, 2020 1800 1800 1800 0 +200.00(+12.50%)
Oct 15, 2020 1600 1600 1600 0 -292.50(-15.46%)
Oct 14, 2020 1892 1892 1892 1892 1 -32.50(-1.69%)
Oct 13, 2020 1925 1925 1925 1925 1 +0.05(+0.00%)
Oct 12, 2020 1925 1925 1925 1925 1 +341.95(+21.60%)
Oct 07, 2020 1583 1583 1583 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.