Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Audi Ag Vormals Audi (OP: AUDVF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 887.15 887.15 887.15 0 +28.35(+3.30%)
Dec 26, 2017 858.80 858.80 858.80 0 -9.20(-1.06%)
Dec 22, 2017 868.00 868.00 868.00 868.00 7 +0.00(+0.00%)
Dec 19, 2017 868.00 868.00 868.00 0 +0.00(+0.00%)
Dec 11, 2017 868.00 868.00 868.00 0 +28.00(+3.33%)
Nov 24, 2017 840.00 840.00 840.00 0 +0.00(+0.00%)
Nov 22, 2017 839.93 840.00 839.93 840.00 6 -3.65(-0.43%)
Nov 20, 2017 843.65 843.65 843.65 0 +13.17(+1.59%)
Nov 14, 2017 830.48 830.48 830.48 0 +15.33(+1.88%)
Oct 31, 2017 815.15 815.15 815.15 0 +1.65(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.