Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parcelpal Logistics Inc (OP: PTNYF )

0.0290 UNCHANGED
Streaming Delayed Price Updated: 12:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.1239 0.1239 0.1239 318,518 -0.00(-0.40%)
Dec 30, 2020 0.1265 0.1265 0.1200 0.1244 318,518 -0.01(-7.23%)
Dec 29, 2020 0.1450 0.1461 0.1249 0.1341 427,166 -0.02(-13.48%)
Dec 28, 2020 0.1688 0.1690 0.1255 0.1550 581,904 +0.02(+15.67%)
Dec 24, 2020 0.1240 0.1360 0.1086 0.1340 1,238,500 +0.02(+19.11%)
Dec 23, 2020 0.1320 0.1320 0.1077 0.1125 852,386 -0.01(-4.98%)
Dec 22, 2020 0.1400 0.1400 0.1090 0.1184 689,456 -0.01(-8.15%)
Dec 21, 2020 0.1450 0.1450 0.1226 0.1289 228,420 -0.01(-6.86%)
Dec 18, 2020 0.1496 0.1502 0.1350 0.1384 172,200 -0.00(-2.05%)
Dec 17, 2020 0.1300 0.1535 0.1300 0.1413 222,394 +0.01(+8.69%)
Dec 16, 2020 0.1495 0.1543 0.1300 0.1300 474,812 -0.02(-11.56%)
Dec 15, 2020 0.1300 0.1580 0.1300 0.1470 763,500 +0.02(+15.84%)
Dec 14, 2020 0.1200 0.1388 0.1115 0.1269 989,452 +0.01(+10.35%)
Dec 11, 2020 0.1290 0.1290 0.1100 0.1150 575,500 -0.01(-7.03%)
Dec 10, 2020 0.1460 0.1460 0.1200 0.1237 412,033 -0.00(-3.36%)
Dec 09, 2020 0.1215 0.1432 0.1200 0.1280 1,144,772 +0.01(+8.47%)
Dec 08, 2020 0.1370 0.1370 0.1040 0.1180 954,395 -0.00(-1.09%)
Dec 07, 2020 0.1120 0.1338 0.1001 0.1193 1,217,307 +0.03(+34.65%)
Dec 04, 2020 0.0710 0.0983 0.0584 0.0886 1,026,300 +0.03(+47.91%)
Dec 03, 2020 0.0600 0.0600 0.0565 0.0599 108,247 +0.00(+2.39%)
Dec 02, 2020 0.0660 0.0660 0.0539 0.0585 59,198 -0.00(-2.99%)
Dec 01, 2020 0.0707 0.0707 0.0603 0.0603 148,911 -0.01(-14.95%)
Nov 30, 2020 0.0830 0.0830 0.0682 0.0709 241,126 -0.00(-1.39%)
Nov 27, 2020 0.0704 0.0745 0.0660 0.0719 17,000 +0.00(+0.28%)
Nov 25, 2020 0.0655 0.0750 0.0600 0.0717 293,900 +0.02(+27.35%)
Nov 24, 2020 0.0534 0.0600 0.0524 0.0563 82,057 +0.00(+5.63%)
Nov 23, 2020 0.0460 0.0619 0.0460 0.0533 28,153 -0.01(-14.58%)
Nov 20, 2020 0.0649 0.0649 0.0574 0.0624 12,600 +0.00(+4.00%)
Nov 19, 2020 0.0622 0.0622 0.0460 0.0600 12,240 +0.00(+0.00%)
Nov 18, 2020 0.0598 0.0600 0.0561 0.0600 1,200 -0.00(-2.91%)
Nov 17, 2020 0.0640 0.0640 0.0618 0.0618 500 -0.00(-3.44%)
Nov 16, 2020 0.0540 0.0647 0.0539 0.0640 26,100 +0.00(+3.23%)
Nov 13, 2020 0.0610 0.0620 0.0512 0.0620 6,000 -0.00(-4.76%)
Nov 12, 2020 0.0637 0.0651 0.0559 0.0651 3,500 -0.00(-0.91%)
Nov 11, 2020 0.0631 0.0657 0.0611 0.0657 800 +0.00(+0.00%)
Nov 10, 2020 0.0642 0.0657 0.0642 0.0657 1,255 +0.01(+9.32%)
Nov 09, 2020 0.0657 0.0670 0.0601 0.0601 6,348 -0.00(-3.06%)
Nov 06, 2020 0.0594 0.0620 0.0505 0.0620 32,100 +0.00(+3.51%)
Nov 05, 2020 0.0600 0.0600 0.0599 0.0599 9,000 +0.00(+8.32%)
Nov 04, 2020 0.0607 0.0648 0.0553 0.0553 21,526 -0.00(-4.66%)
Nov 03, 2020 0.0567 0.0600 0.0533 0.0580 7,499 +0.00(+3.76%)
Nov 02, 2020 0.0630 0.0630 0.0559 0.0559 1,100 +0.01(+11.58%)
Oct 30, 2020 0.0572 0.0572 0.0501 0.0501 13,000 -0.00(-2.34%)
Oct 29, 2020 0.0560 0.0610 0.0513 0.0513 122,224 -0.01(-8.88%)
Oct 28, 2020 0.0550 0.0575 0.0500 0.0563 50,595 -0.00(-6.01%)
Oct 27, 2020 0.0597 0.0599 0.0551 0.0599 5,349 +0.00(+0.50%)
Oct 26, 2020 0.0532 0.0620 0.0500 0.0596 10,895 -0.01(-8.31%)
Oct 23, 2020 0.0651 0.0651 0.0635 0.0650 2,200 +0.00(+0.00%)
Oct 22, 2020 0.0545 0.0650 0.0545 0.0650 4,250 +0.01(+9.98%)
Oct 21, 2020 0.0450 0.0591 0.0450 0.0591 1,300 -0.00(-3.11%)
Oct 20, 2020 0.0633 0.0633 0.0550 0.0610 3,754 +0.00(+2.35%)
Oct 19, 2020 0.0579 0.0596 0.0550 0.0596 14,572 -0.00(-0.67%)
Oct 16, 2020 0.0537 0.0600 0.0530 0.0600 12,000 +0.00(+0.17%)
Oct 15, 2020 0.0557 0.0606 0.0555 0.0599 23,717 -0.00(-2.12%)
Oct 14, 2020 0.0558 0.0620 0.0475 0.0612 21,300 +0.00(+4.08%)
Oct 13, 2020 0.0600 0.0660 0.0560 0.0588 35,700 -0.02(-26.50%)
Oct 12, 2020 0.0517 0.0800 0.0517 0.0800 21,208 +0.02(+29.03%)
Oct 09, 2020 0.0659 0.0659 0.0550 0.0620 65,000 +0.00(+2.65%)
Oct 08, 2020 0.0607 0.0619 0.0580 0.0604 51,029 +0.01(+12.69%)
Oct 07, 2020 0.0599 0.0599 0.0536 0.0536 14,618 +0.00(+0.75%)
Oct 06, 2020 0.0554 0.0562 0.0503 0.0532 36,300 -0.00(-5.51%)
Oct 05, 2020 0.0500 0.0605 0.0500 0.0563 48,268 +0.00(+1.08%)
Oct 02, 2020 0.0580 0.0599 0.0513 0.0557 123,000 -0.01(-9.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.