Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Los Andes Copper Ltd (OP: LSANF )

7.357 -0.357 (-4.63%)
Streaming Delayed Price Updated: 10:47 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2017 0.2780 0.2780 0.2780 0 +0.01(+4.15%)
Dec 13, 2017 0.2669 0.2669 0.2669 0 -0.00(-0.10%)
Dec 11, 2017 0.2672 0.2672 0.2672 0 -0.00(-0.54%)
Dec 06, 2017 0.2687 0.2687 0.2687 0 -0.02(-6.71%)
Dec 05, 2017 0.2880 0.2880 0.2880 0.2880 1,850 +0.02(+7.48%)
Nov 30, 2017 0.2680 0.2680 0.2680 0 +0.00(+1.89%)
Nov 28, 2017 0.2630 0.2630 0.2630 0 +0.00(+0.61%)
Nov 24, 2017 0.2614 0.2614 0.2614 0 +0.00(+0.23%)
Nov 22, 2017 0.2608 0.2608 0.2608 0.2608 1,250 -0.02(-6.62%)
Nov 17, 2017 0.2793 0.2793 0.2793 0 -0.01(-2.27%)
Nov 15, 2017 0.2858 0.2858 0.2858 1 +0.00(+0.28%)
Nov 03, 2017 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Nov 01, 2017 0.2850 0.2850 0.2850 0 -0.03(-10.09%)
Oct 26, 2017 0.3170 0.3170 0.3170 0 +0.00(+0.63%)
Oct 19, 2017 0.3150 0.3150 0.3150 0 +0.01(+4.79%)
Oct 16, 2017 0.3006 0.3006 0.3006 0 -0.01(-2.69%)
Oct 13, 2017 0.3089 0.3089 0.3089 0.3089 400 +0.00(+0.26%)
Oct 10, 2017 0.3081 0.3081 0.3081 0 -0.01(-3.42%)
Oct 05, 2017 0.3190 0.3190 0.3190 0 +0.00(+0.44%)
Oct 04, 2017 0.3180 0.3180 0.3176 0.3176 2,000 +0.00(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.