Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Los Andes Copper Ltd (OP: LSANF )

7.357 UNCHANGED
Streaming Delayed Price Updated: 10:47 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 22, 2010 0.4856 0.4856 0.4856 0 -0.02(-3.94%)
Dec 21, 2010 0.4955 0.5055 0.4955 0.5055 3,244 -0.00(-0.73%)
Dec 20, 2010 0.5092 0.5092 0.5092 0.5092 84,000 +0.00(+0.39%)
Dec 17, 2010 0.5250 0.5250 0.5072 0.5072 68,000 -0.02(-3.06%)
Dec 15, 2010 0.5232 0.5232 0.5232 0 +0.05(+10.26%)
Dec 14, 2010 0.4593 0.4955 0.4593 0.4745 202,000 +0.07(+18.62%)
Dec 13, 2010 0.3957 0.4000 0.3957 0.4000 318,700 +0.00(+0.78%)
Dec 10, 2010 0.3988 0.3988 0.3969 0.3969 45,000 +0.00(+1.25%)
Dec 09, 2010 0.3692 0.3920 0.3692 0.3920 66,000 +0.01(+2.81%)
Dec 08, 2010 0.3520 0.3908 0.3520 0.3813 15,300 +0.01(+2.89%)
Dec 07, 2010 0.3706 0.3706 0.3706 0.3706 5,000 -0.00(-1.30%)
Dec 06, 2010 0.3755 0.3755 0.3755 0.3755 50,000 +0.02(+6.16%)
Dec 02, 2010 0.3537 0.3537 0.3537 0.3537 0 +0.06(+18.73%)
Dec 01, 2010 0.3420 0.3420 0.2979 0.2979 35,000 +0.05(+21.69%)
Nov 24, 2010 0.2448 0.2448 0.2448 0.2448 0 -0.00(-0.08%)
Nov 10, 2010 0.2450 0.2450 0.2450 0.2450 10,000 -0.02(-6.31%)
Nov 04, 2010 0.2615 0.2615 0.2615 0 +0.02(+7.84%)
Nov 03, 2010 0.2424 0.2473 0.2424 0.2425 14,000 -0.04(-12.77%)
Oct 28, 2010 0.2780 0.2780 0.2780 0 +0.01(+4.95%)
Oct 27, 2010 0.2649 0.2649 0.2649 0.2649 67,500 +0.00(+0.00%)
Oct 25, 2010 0.2803 0.2803 0.2601 0.2649 160,000 +0.01(+1.96%)
Oct 22, 2010 0.2601 0.2601 0.2598 0.2598 25,000 +0.00(+0.70%)
Oct 21, 2010 0.2702 0.2702 0.2439 0.2580 81,000 +0.01(+3.53%)
Oct 20, 2010 0.2494 0.2494 0.2492 0.2492 50,000 -0.02(-6.17%)
Oct 18, 2010 0.2656 0.2656 0.2656 0 +0.01(+4.94%)
Oct 15, 2010 0.2525 0.2531 0.2400 0.2531 26,150 -0.03(-9.86%)
Oct 14, 2010 0.2808 0.2808 0.2808 0.2808 15,100 +0.04(+17.88%)
Oct 07, 2010 0.2382 0.2382 0.2382 0 -0.01(-4.61%)
Oct 06, 2010 0.2398 0.2498 0.2398 0.2497 414,000 +0.00(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.