Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tinley Beverage CO Inc (OP: TNYBF )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 1:52 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0288 0.0288 0.0260 0.0279 3,636 +0.00(+5.28%)
Dec 28, 2023 0.0260 0.0265 0.0260 0.0265 24,184 +0.00(+12.77%)
Dec 27, 2023 0.0250 0.0250 0.0235 0.0235 2,000 +0.00(+2.17%)
Dec 26, 2023 0.0262 0.0262 0.0210 0.0230 5,416 -0.00(-8.00%)
Dec 22, 2023 0.0250 0.0262 0.0250 0.0250 34,200 +0.00(+0.00%)
Dec 21, 2023 0.0250 0.0258 0.0250 0.0250 10,805 -0.00(-7.41%)
Dec 20, 2023 0.0275 0.0275 0.0225 0.0270 131,500 +0.01(+22.73%)
Dec 19, 2023 0.0200 0.0220 0.0200 0.0220 147,300 +0.00(+8.91%)
Dec 18, 2023 0.0200 0.0202 0.0200 0.0202 2,225 +0.00(+1.00%)
Dec 14, 2023 0.0200 0 +0.01(+33.33%)
Dec 13, 2023 0.0177 0.0187 0.0148 0.0150 55,502 -0.00(-20.21%)
Dec 12, 2023 0.0148 0.0188 0.0148 0.0188 75,500 +0.00(+5.62%)
Dec 11, 2023 0.0187 0.0187 0.0178 0.0178 17,727 -0.00(-4.81%)
Dec 08, 2023 0.0154 0.0187 0.0148 0.0187 110,321 +0.00(+12.65%)
Dec 07, 2023 0.0166 0.0166 0.0166 0.0166 130 +0.00(+0.00%)
Dec 06, 2023 0.0106 0.0166 0.0106 0.0166 2,200 -0.00(-2.92%)
Dec 04, 2023 0.0171 1 -0.00(-9.04%)
Dec 01, 2023 0.0161 0.0188 0.0161 0.0188 87,100 +0.00(+27.03%)
Nov 30, 2023 0.0148 0.0148 0.0148 0.0148 450 -0.00(-19.13%)
Nov 29, 2023 0.0183 0.0183 0.0183 0.0183 1,669 +0.00(+14.37%)
Nov 28, 2023 0.0137 0.0168 0.0137 0.0160 25,470 +0.00(+11.89%)
Nov 27, 2023 0.0143 0.0143 0.0143 0.0143 2,700 -0.00(-10.62%)
Nov 24, 2023 0.0162 0.0162 0.0148 0.0160 27,277 -0.00(-12.57%)
Nov 21, 2023 0.0183 0 +0.00(+27.97%)
Nov 20, 2023 0.0183 0.0183 0.0143 0.0143 41,840 -0.00(-21.86%)
Nov 17, 2023 0.0183 0.0183 0.0183 0.0183 20,000 +0.00(+0.55%)
Nov 16, 2023 0.0181 0.0182 0.0181 0.0182 9,308 +0.00(+15.92%)
Nov 14, 2023 0.0157 0 -0.00(-16.49%)
Nov 10, 2023 0.0188 0 +0.00(+3.87%)
Nov 09, 2023 0.0181 0.0181 0.0181 0.0181 14,600 -0.00(-2.69%)
Nov 08, 2023 0.0186 0.0186 0.0186 0.0186 7,688 +0.00(+0.00%)
Nov 07, 2023 0.0156 0.0186 0.0156 0.0186 30,000 -0.00(-0.53%)
Nov 06, 2023 0.0187 0.0187 0.0187 0.0187 270 -0.00(-15.77%)
Nov 03, 2023 0.0184 0.0222 0.0155 0.0222 68,001 +0.00(+11.00%)
Nov 01, 2023 0.0200 0 +0.00(+11.11%)
Oct 30, 2023 0.0180 0 +0.00(+0.00%)
Oct 27, 2023 0.0193 0.0200 0.0169 0.0180 13,248 -0.00(-10.00%)
Oct 26, 2023 0.0217 0.0217 0.0188 0.0200 6,278 +0.00(+11.11%)
Oct 24, 2023 0.0180 0 -0.01(-28.00%)
Oct 23, 2023 0.0183 0.0250 0.0183 0.0250 9,046 +0.01(+25.00%)
Oct 20, 2023 0.0241 0.0241 0.0200 0.0200 1,241 -0.00(-16.67%)
Oct 19, 2023 0.0220 0.0240 0.0220 0.0240 6,600 +0.00(+0.00%)
Oct 18, 2023 0.0240 0.0240 0.0240 0.0240 1,000 +0.01(+27.66%)
Oct 17, 2023 0.0225 0.0270 0.0188 0.0188 13,000 -0.00(-20.00%)
Oct 16, 2023 0.0235 0.0235 0.0235 0.0235 1,250 +0.00(+16.34%)
Oct 13, 2023 0.0202 0.0202 0.0202 0.0202 1,250 +0.00(+1.00%)
Oct 12, 2023 0.0200 0.0235 0.0200 0.0200 4,045 +0.00(+6.38%)
Oct 11, 2023 0.0221 0.0221 0.0188 0.0188 7,743 -0.00(-13.36%)
Oct 10, 2023 0.0195 0.0217 0.0195 0.0217 56,000 -0.00(-12.50%)
Oct 09, 2023 0.0200 0.0248 0.0200 0.0248 938 -0.00(-4.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.