Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spine Pain Mgmt Inc (OP: SPIN )

0.1195 UNCHANGED
Last Price Updated: 3:49 PM EDT, Jul 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.05%)
Dec 29, 2016 0.1800 0.2000 0.1531 0.1999 25,564 +0.02(+11.06%)
Dec 27, 2016 0.1800 0.1800 0.1800 0 -0.05(-21.74%)
Dec 21, 2016 0.2300 0.2300 0.2300 0 -0.02(-8.00%)
Dec 20, 2016 0.2300 0.2500 0.2300 0.2500 2,500 +0.00(+0.00%)
Dec 16, 2016 0.2500 0.2500 0.2500 0 +0.03(+11.16%)
Dec 15, 2016 0.2000 0.2249 0.2000 0.2249 15,100 +0.02(+12.45%)
Dec 14, 2016 0.2000 0.2250 0.2000 0.2000 14,050 -0.02(-11.11%)
Dec 12, 2016 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Dec 08, 2016 0.2250 0.2250 0.2250 0 +0.00(+0.04%)
Dec 01, 2016 0.2249 0.2249 0.2249 0 +0.02(+12.45%)
Nov 30, 2016 0.2260 0.2260 0.2000 0.2000 21,500 -0.05(-20.00%)
Nov 29, 2016 0.2002 0.2500 0.2002 0.2500 4,300 +0.00(+0.12%)
Nov 28, 2016 0.2000 0.2497 0.2000 0.2497 7,000 +0.05(+24.85%)
Nov 23, 2016 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Nov 21, 2016 0.1900 0.1900 0.1900 0 +0.01(+4.40%)
Nov 18, 2016 0.1601 0.1820 0.1501 0.1820 15,000 +0.02(+13.75%)
Nov 17, 2016 0.1500 0.1600 0.1500 0.1600 28,243 -0.03(-15.79%)
Nov 14, 2016 0.1900 0.1900 0.1900 0 +0.03(+18.75%)
Nov 11, 2016 0.1600 0.1600 0.1600 0.1600 200 -0.04(-20.00%)
Nov 09, 2016 0.2000 0.2000 0.2000 0 -0.04(-16.67%)
Nov 07, 2016 0.2400 0.2400 0.2400 0 +0.04(+20.00%)
Nov 04, 2016 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
Nov 03, 2016 0.2000 0.2000 0.2000 0.2000 3,500 -0.02(-9.09%)
Nov 02, 2016 0.2000 0.2200 0.2000 0.2200 13,000 -0.06(-21.43%)
Nov 01, 2016 0.2003 0.2800 0.1950 0.2800 23,070 +0.07(+33.02%)
Oct 25, 2016 0.2105 0.2105 0.2105 0 -0.03(-12.66%)
Oct 21, 2016 0.2410 0.2410 0.2410 0 -0.01(-3.60%)
Oct 18, 2016 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Oct 12, 2016 0.2600 0.2600 0.2600 0 -0.04(-13.33%)
Oct 11, 2016 0.2511 0.3000 0.2510 0.3000 25,769 +0.03(+11.11%)
Oct 07, 2016 0.2700 0.2700 0.2700 0 -0.05(-15.60%)
Oct 04, 2016 0.3199 0.3199 0.3199 0 +0.07(+25.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.