Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trulite Inc (OP: TRUL )

0.0001 UNCHANGED
Last Price Updated: 11:36 AM EDT, Oct 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.4980 0.4980 0.4980 0 +0.24(+91.54%)
Dec 26, 2018 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Dec 24, 2018 0.2600 0.2600 0.2600 0.2600 900 +0.00(+0.00%)
Dec 21, 2018 0.2600 0.2700 0.2600 0.2600 2,100 +0.00(+0.00%)
Dec 20, 2018 0.2600 0.2600 0.2600 0.2600 4,800 +0.00(+0.00%)
Dec 19, 2018 0.3780 0.3780 0.2600 0.2600 16,700 -0.13(-33.33%)
Dec 18, 2018 0.4100 0.4100 0.3900 0.3900 680 +0.11(+39.29%)
Dec 17, 2018 0.2800 0.2800 0.2800 0.2800 1,001 +0.00(+0.00%)
Dec 14, 2018 0.2800 0.2800 0.2800 0.2800 600 -0.04(-11.25%)
Dec 13, 2018 0.3155 0.3155 0.3155 0.3155 400 +0.01(+1.77%)
Dec 11, 2018 0.3100 0.3100 0.3100 0 -0.00(-0.06%)
Dec 07, 2018 0.3102 0.3102 0.3102 0 +0.00(+0.00%)
Dec 06, 2018 0.3102 0.3102 0.3102 0.3102 100 +0.00(+0.00%)
Dec 04, 2018 0.4900 0.4900 0.2720 0.3102 5,400 -0.14(-31.05%)
Dec 03, 2018 0.4500 0.4500 0.4300 0.4499 4,777 +0.16(+54.60%)
Nov 29, 2018 0.2910 0.2910 0.2910 0 +0.00(+0.00%)
Nov 28, 2018 0.4900 0.4900 0.2820 0.2910 6,750 +0.00(+0.34%)
Nov 26, 2018 0.2900 0.2900 0.2900 0 +0.01(+3.39%)
Nov 23, 2018 0.2806 0.4500 0.2805 0.2805 1,200 +0.00(+0.00%)
Nov 21, 2018 0.2805 0.2805 0.2805 0 -0.02(-6.50%)
Nov 20, 2018 0.2700 0.4480 0.2700 0.3000 2,700 -0.02(-4.76%)
Nov 19, 2018 0.4900 0.4900 0.2820 0.3150 23,791 -0.17(-35.71%)
Nov 16, 2018 0.4500 0.5000 0.2700 0.4900 11,900 +0.23(+88.46%)
Nov 15, 2018 0.4500 0.4500 0.2570 0.2600 3,300 -0.19(-42.22%)
Nov 13, 2018 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Nov 09, 2018 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Nov 08, 2018 0.4500 0.4500 0.4500 0.4500 633 +0.20(+77.17%)
Nov 07, 2018 0.4500 0.4500 0.2540 0.2540 8,737 -0.20(-43.56%)
Nov 02, 2018 0.4500 0.4500 0.4500 0 -0.03(-6.25%)
Nov 01, 2018 0.3000 0.4800 0.3000 0.4800 3,780 +0.18(+60.00%)
Oct 31, 2018 0.4500 0.4500 0.3000 0.3000 3,098 +0.04(+14.85%)
Oct 30, 2018 0.3000 0.3000 0.2612 0.2612 4,040 +0.01(+3.65%)
Oct 29, 2018 0.4000 0.4000 0.2520 0.2520 1,500 -0.21(-45.22%)
Oct 26, 2018 0.4000 0.4700 0.2500 0.4600 48,200 +0.06(+15.00%)
Oct 25, 2018 0.6200 0.6200 0.4000 0.4000 24,988 -0.12(-23.08%)
Oct 24, 2018 0.6200 0.6200 0.5000 0.5200 9,850 -0.12(-18.75%)
Oct 23, 2018 0.6800 0.6800 0.5300 0.6400 14,005 -0.04(-5.88%)
Oct 22, 2018 0.7000 0.7100 0.6800 0.6800 10,633 -0.02(-2.86%)
Oct 19, 2018 0.7000 0.7000 0.7000 0.7000 200 -0.05(-6.67%)
Oct 18, 2018 0.9500 0.9500 0.7500 0.7500 4,770 -0.02(-3.10%)
Oct 17, 2018 0.7510 0.9800 0.7500 0.7740 19,055 +0.02(+3.06%)
Oct 16, 2018 0.9500 1.000 0.7110 0.7510 52,881 +0.00(+0.13%)
Oct 15, 2018 0.6711 0.9900 0.6700 0.7500 15,941 +0.08(+11.94%)
Oct 12, 2018 0.6800 0.8899 0.6700 0.6700 16,700 +0.02(+3.08%)
Oct 11, 2018 0.8500 0.8500 0.6000 0.6500 19,565 -0.20(-23.53%)
Oct 10, 2018 0.9100 1.000 0.6600 0.8500 31,124 +0.05(+6.25%)
Oct 09, 2018 0.7500 1.000 0.5850 0.8000 69,117 +0.31(+63.27%)
Oct 08, 2018 0.6400 0.6400 0.3110 0.4900 22,648 +0.00(+0.00%)
Oct 05, 2018 0.4500 0.5400 0.4500 0.4900 26,000 +0.02(+4.26%)
Oct 04, 2018 0.5900 0.5950 0.3700 0.4700 59,112 +0.11(+30.52%)
Oct 03, 2018 0.6000 0.7000 0.3601 0.3601 26,431 -0.21(-36.82%)
Oct 02, 2018 0.5500 1.040 0.5100 0.5700 221,470 +0.04(+7.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.