Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Res Ltd (OP: GALXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.0920 0.0920 0.0920 0 +0.00(+0.00%)
Dec 29, 2015 0.0920 0.0920 0.0920 0 +0.00(+2.22%)
Dec 28, 2015 0.0810 0.0900 0.0810 0.0900 30,000 +0.02(+28.57%)
Dec 23, 2015 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Dec 21, 2015 0.0800 0.0800 0.0800 0 +0.01(+8.11%)
Dec 18, 2015 0.0720 0.0800 0.0700 0.0740 76,040 +0.01(+13.85%)
Dec 17, 2015 0.0600 0.0700 0.0650 0.0650 15,880 +0.00(+6.56%)
Dec 16, 2015 0.0600 0.0610 0.0600 0.0610 10,250 -0.01(-12.86%)
Dec 14, 2015 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Dec 11, 2015 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-11.76%)
Dec 10, 2015 0.0680 0.0680 0.0680 0.0680 1,250 -0.00(-2.86%)
Dec 09, 2015 0.0700 0.0700 0.0500 0.0700 81,096 +0.01(+22.38%)
Dec 08, 2015 0.0572 0.0572 0.0572 0.0572 143 -0.01(-18.29%)
Dec 07, 2015 0.0700 0.0700 0.0700 0.0700 86,071 +0.00(+0.00%)
Dec 04, 2015 0.0700 0.0700 0.0700 0.0700 5,000 +0.01(+7.69%)
Dec 03, 2015 0.0606 0.0650 0.0600 0.0650 139,312 +0.01(+10.17%)
Dec 02, 2015 0.0605 0.0605 0.0590 0.0590 33,920 +0.01(+18.00%)
Dec 01, 2015 0.0500 0.0500 0.0500 0.0500 2,312 -0.00(-5.66%)
Nov 30, 2015 0.0600 0.0600 0.0530 0.0530 64,696 +0.00(+6.00%)
Nov 27, 2015 0.0500 0.0500 0.0500 0.0500 5,880 +0.00(+0.00%)
Nov 23, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 19, 2015 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Nov 18, 2015 0.0400 0.0400 0.0400 0.0400 15,143 -0.01(-20.32%)
Nov 17, 2015 0.0550 0.0550 0.0502 0.0502 30,000 +0.00(+0.40%)
Nov 16, 2015 0.0500 0.0500 0.0500 0.0500 117 +0.00(+0.00%)
Nov 13, 2015 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Nov 12, 2015 0.0570 0.0620 0.0500 0.0500 51,500 -0.01(-16.67%)
Nov 11, 2015 0.0620 0.0620 0.0600 0.0600 21,490 -0.01(-14.29%)
Nov 10, 2015 0.0700 0.0700 0.0700 0.0700 15,000 +0.01(+16.67%)
Nov 06, 2015 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Nov 05, 2015 0.0590 0.0590 0.0500 0.0500 17,352 -0.01(-16.67%)
Nov 04, 2015 0.0580 0.0600 0.0580 0.0600 38,000 +0.00(+0.00%)
Nov 02, 2015 0.0600 0.0600 0.0600 0 +0.00(+1.69%)
Oct 30, 2015 0.0501 0.0590 0.0501 0.0590 128,000 +0.01(+20.90%)
Oct 29, 2015 0.0510 0.0510 0.0400 0.0488 44,920 +0.01(+22.00%)
Oct 23, 2015 0.0400 0.0400 0.0400 0 +0.01(+29.03%)
Oct 15, 2015 0.0310 0.0310 0.0310 0 +0.00(+3.33%)
Oct 09, 2015 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.