Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Res Ltd (OP: GALXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.0389 0.0389 0.0389 0 +0.01(+17.88%)
Dec 30, 2013 0.0330 0.0330 0.0330 0.0330 62,720 -0.01(-17.50%)
Dec 26, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.50%)
Dec 24, 2013 0.0390 0.0398 0.0390 0.0398 0 +0.00(+2.05%)
Dec 23, 2013 0.0390 0.0394 0.0390 0.0390 13,460 +0.01(+16.77%)
Dec 20, 2013 0.0300 0.0334 0.0300 0.0334 0 +0.00(+11.33%)
Dec 19, 2013 0.0300 0.0330 0.0300 0.0300 23,060 +0.00(+0.00%)
Dec 18, 2013 0.0400 0.0400 0.0300 0.0300 51,150 +0.00(+0.00%)
Dec 17, 2013 0.0400 0.0400 0.0300 0.0300 27,400 +0.00(+0.00%)
Dec 16, 2013 0.0400 0.0400 0.0300 0.0300 21,960 -0.00(-3.23%)
Dec 13, 2013 0.0300 0.0310 0.0300 0.0310 0 +0.00(+3.33%)
Dec 12, 2013 0.0300 0.0300 0.0300 0.0300 1,176 +0.00(+0.00%)
Dec 11, 2013 0.0300 0.0300 0.0300 0.0300 3,920 -0.01(-25.00%)
Dec 09, 2013 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Dec 05, 2013 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 04, 2013 0.0300 0.0320 0.0300 0.0300 38,594 +0.00(+0.00%)
Dec 03, 2013 0.0300 0.0300 0.0300 0.0300 8,304 +0.00(+0.00%)
Dec 02, 2013 0.0300 0.0320 0.0300 0.0300 41,146 +0.00(+0.00%)
Nov 26, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 25, 2013 0.0301 0.0301 0.0300 0.0300 28,316 -0.01(-25.00%)
Nov 22, 2013 0.0400 0.0400 0.0400 0.0400 104,080 +0.00(+11.11%)
Nov 21, 2013 0.0400 0.0400 0.0360 0.0360 15,880 +0.00(+0.00%)
Nov 20, 2013 0.0360 0.0360 0.0360 0.0360 10,000 -0.01(-18.18%)
Nov 19, 2013 0.0440 0.0440 0.0440 0.0440 935 -0.00(-2.22%)
Nov 18, 2013 0.0450 0.0450 0.0450 0.0450 20,000 -0.01(-10.00%)
Nov 15, 2013 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+25.00%)
Nov 14, 2013 0.0480 0.0500 0.0400 0.0400 26,588 -0.01(-16.67%)
Nov 11, 2013 0.0480 0.0480 0.0480 0 -0.00(-9.26%)
Nov 08, 2013 0.0500 0.0530 0.0500 0.0529 93,000 -0.00(-3.82%)
Nov 06, 2013 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Nov 05, 2013 0.0500 0.0500 0.0500 0.0500 22,000 +0.00(+0.00%)
Nov 04, 2013 0.0500 0.0500 0.0500 0.0500 392 +0.00(+0.00%)
Nov 01, 2013 0.0500 0.0500 0.0500 0.0500 49,000 -0.01(-12.28%)
Oct 31, 2013 0.0570 0.0600 0.0570 0.0570 49,925 +0.00(+3.64%)
Oct 28, 2013 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Oct 25, 2013 0.0500 0.0500 0.0500 0.0500 6,468 -0.00(-9.09%)
Oct 23, 2013 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Oct 22, 2013 0.0580 0.0600 0.0580 0.0600 40,000 +0.00(+9.09%)
Oct 16, 2013 0.0550 0.0550 0.0550 0 -0.00(-1.79%)
Oct 14, 2013 0.0560 0.0560 0.0560 0 -0.01(-15.15%)
Oct 11, 2013 0.0590 0.0660 0.0590 0.0660 24,800 +0.01(+17.86%)
Oct 08, 2013 0.0560 0.0560 0.0560 0 +0.00(+0.00%)
Oct 07, 2013 0.0560 0.0560 0.0560 0.0560 70,000 -0.00(-1.75%)
Oct 03, 2013 0.0570 0.0570 0.0570 0.0570 0 +0.00(+0.00%)
Oct 02, 2013 0.0600 0.0600 0.0570 0.0570 24,600 -0.01(-9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.