Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

USA Real Estate Holding CO (OP: USTC )

N/A UNCHANGED
Last Price Updated: 11:48 AM EST, Feb 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Dec 30, 2019 0.0012 0.0019 0.0012 0.0013 147,165 -0.00(-27.78%)
Dec 27, 2019 0.0011 0.0018 0.0011 0.0018 200 +0.00(+0.00%)
Dec 26, 2019 0.0017 0.0018 0.0017 0.0018 106,197 +0.00(+5.88%)
Dec 20, 2019 0.0017 0.0017 0.0017 0 +0.00(+41.67%)
Dec 19, 2019 0.0012 0.0012 0.0012 12 +0.00(+0.00%)
Dec 18, 2019 0.0012 0.0012 0.0012 0.0012 20,000 -0.00(-25.00%)
Dec 17, 2019 0.0016 0.0016 0.0016 0.0016 9,100 +0.00(+0.00%)
Dec 16, 2019 0.0012 0.0016 0.0012 0.0016 75,000 +0.00(+33.33%)
Dec 13, 2019 0.0012 0.0012 0.0012 0.0012 100 +0.00(+0.00%)
Dec 12, 2019 0.0015 0.0015 0.0012 0.0012 150,200 +0.00(+0.00%)
Dec 09, 2019 0.0012 0.0012 0.0012 0 -0.00(-36.84%)
Dec 05, 2019 0.0019 0.0019 0.0019 0 +0.00(+5.56%)
Dec 04, 2019 0.0017 0.0018 0.0017 0.0018 102,300 +0.00(+63.64%)
Dec 03, 2019 0.0011 0.0011 0.0011 0.0011 50,000 +0.00(+0.00%)
Dec 02, 2019 0.0011 0.0011 0.0011 0.0011 6,100 -0.00(-21.43%)
Nov 25, 2019 0.0014 0.0014 0.0014 0 +0.00(+27.27%)
Nov 22, 2019 0.0011 0.0011 0.0011 0.0011 100 +0.00(+0.00%)
Nov 18, 2019 0.0011 0.0011 0.0011 0 -0.00(-8.33%)
Nov 15, 2019 0.0012 0.0012 0.0012 0.0012 180,400 +0.00(+9.09%)
Nov 14, 2019 0.0012 0.0012 0.0011 0.0011 311,000 -0.00(-38.89%)
Nov 13, 2019 0.0012 0.0018 0.0012 0.0018 1,000 +0.00(+50.00%)
Nov 12, 2019 0.0012 0.0012 0.0012 0.0012 4,000 -0.00(-20.00%)
Nov 05, 2019 0.0015 0.0015 0.0015 0 +0.00(+36.36%)
Nov 04, 2019 0.0015 0.0015 0.0011 0.0011 15,400 -0.00(-26.67%)
Oct 22, 2019 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Oct 21, 2019 0.0015 0.0015 0.0015 7 +0.00(+0.00%)
Oct 16, 2019 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Oct 15, 2019 0.0015 0.0015 0.0015 0.0015 438 -0.00(-6.25%)
Oct 09, 2019 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Oct 04, 2019 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Oct 03, 2019 0.0016 0.0016 0.0016 0.0016 100 -0.00(-5.88%)
Oct 02, 2019 0.0017 0.0017 0.0016 0.0017 688,617 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.