Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

USA Real Estate Holding CO (OP: USTC )

N/A UNCHANGED
Last Price Updated: 11:48 AM EST, Feb 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 28, 2015 0.1500 0.1500 0.1500 99 -0.04(-21.05%)
Dec 23, 2015 0.1900 0.1900 0.1900 0 +0.04(+26.67%)
Dec 22, 2015 0.1500 0.1500 0.1500 0.1500 100 +0.00(+0.00%)
Dec 18, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 15, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 10, 2015 0.1500 0.1500 0.1500 31 +0.00(+0.00%)
Dec 08, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 04, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 03, 2015 0.1500 0.1500 0.1500 0.1500 100 +0.00(+0.00%)
Dec 01, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 23, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 19, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 16, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 11, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 09, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 06, 2015 0.1500 0.1900 0.1500 0.1500 312 -0.05(-25.00%)
Nov 05, 2015 0.2000 0.2000 0.2000 0.2000 2,600 +0.00(+0.00%)
Oct 30, 2015 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 29, 2015 0.2000 0.2000 0.2000 0.2000 100 +0.00(+0.00%)
Oct 27, 2015 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 23, 2015 0.2000 0.2000 0.2000 99 +0.00(+0.00%)
Oct 22, 2015 0.2000 0.2000 0.2000 0.2000 200 +0.00(+0.00%)
Oct 19, 2015 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 14, 2015 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 13, 2015 0.2000 0.2000 0.2000 0.2000 208 +0.00(+0.00%)
Oct 12, 2015 0.2000 0.2000 0.2000 0.2000 200 +0.00(+0.00%)
Oct 09, 2015 0.2000 0.2000 0.2000 0.2000 397 +0.00(+0.00%)
Oct 08, 2015 0.2000 0.2000 0.2000 0.2000 100 +0.00(+0.00%)
Oct 07, 2015 0.2000 0.2000 0.2000 0.2000 200 +0.00(+0.00%)
Oct 06, 2015 0.2000 0.2000 0.2000 0.2000 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.