Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Coal Energy Co. Ltd (OP: CCOZF )

1.120 UNCHANGED
Last Price Updated: 1:39 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2021 0.6209 0 -0.02(-3.72%)
Dec 22, 2021 0.6449 0.6449 0.6449 0 +0.04(+6.65%)
Dec 21, 2021 0.6047 0.6047 0.6047 0.6047 3,393 -0.03(-4.65%)
Dec 17, 2021 0.6342 0.6342 0.6342 35 +0.08(+13.51%)
Dec 10, 2021 0.5587 0.5587 0.5587 0 -0.05(-8.50%)
Dec 09, 2021 0.6106 0.6106 0.6106 0.6106 4,966 +0.04(+6.62%)
Dec 03, 2021 0.5727 0.5727 0.5727 0 +0.02(+3.06%)
Nov 23, 2021 0.5557 0.5557 0.5557 0 +0.03(+6.05%)
Nov 22, 2021 0.5240 0.5240 0.5240 0.5240 1,002,000 -0.05(-8.49%)
Nov 15, 2021 0.5726 0.5726 0.5726 80 +0.01(+2.25%)
Nov 12, 2021 0.5600 0.5600 0.5600 0.5600 2,000 -0.00(-0.87%)
Nov 05, 2021 0.5649 0.5649 0.5649 0 -0.06(-9.37%)
Nov 04, 2021 0.6233 0.6233 0.6233 0.6233 330 -0.00(-0.49%)
Nov 03, 2021 0.6264 0.6264 0.6264 0.6264 2,050 +0.05(+8.96%)
Nov 02, 2021 0.6124 0.6124 0.5749 0.5749 1,100 -0.04(-6.63%)
Nov 01, 2021 0.6157 0.6157 0.6157 0.6157 1,000 +0.00(+0.24%)
Oct 29, 2021 0.6142 0.6142 0.6142 0.6142 1,000 +0.02(+2.52%)
Oct 28, 2021 0.6187 0.6187 0.5991 0.5991 5,000 -0.12(-16.29%)
Oct 25, 2021 0.7157 0.7157 0.7157 0 +0.04(+5.25%)
Oct 22, 2021 0.6739 0.6800 0.6739 0.6800 16,514 -0.01(-1.46%)
Oct 20, 2021 0.6901 0.6901 0.6901 123 -0.03(-4.77%)
Oct 15, 2021 0.7247 0.7247 0.7247 63 -0.13(-15.19%)
Oct 14, 2021 0.8545 0.8545 0.8270 0.8545 1,550 +0.06(+8.16%)
Oct 11, 2021 0.7900 0.7900 0.7900 0 +0.03(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.