Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

China Coal Energy Co. Ltd (OP: CCOZF )

1.120 UNCHANGED

Last Price Updated: 1:39 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.3090	0.3090	0.3090	55,000	-0.00(-0.32%)
Dec 30, 2020	0.3079	0.3157	0.3079	0.3100	55,000	-0.00(-1.49%)
Dec 29, 2020	0.3078	0.3147	0.3078	0.3147	18,244	+0.01(+3.18%)
Dec 24, 2020		0.3050	0.3050	0.3050	0	-0.02(-4.69%)
Dec 23, 2020	0.3200	0.3200	0.3000	0.3200	3,000	+0.02(+4.92%)
Dec 22, 2020	0.3100	0.3100	0.3050	0.3050	16,200	+0.00(+1.13%)
Dec 17, 2020		0.3016	0.3016	0.3016	0	+0.01(+5.20%)
Dec 16, 2020	0.2840	0.2867	0.2840	0.2867	424	-0.01(-4.37%)
Dec 14, 2020		0.2998	0.2998	0.2998	0	+0.00(+0.00%)
Dec 02, 2020		0.2998	0.2998	0.2998	0	+0.06(+25.44%)
Oct 15, 2020		0.2390	0.2390	0.2390	0	+0.00(+0.00%)
Oct 13, 2020		0.2390	0.2390	0.2390	0	+0.00(+1.70%)
Oct 12, 2020		0.2350	0.2350	0.2350	78	+0.00(+0.00%)
Oct 06, 2020		0.2350	0.2350	0.2350	0	-0.01(-2.12%)
Oct 05, 2020	0.2326	0.2401	0.2326	0.2401	2,000	-0.01(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

China Coal Energy Co. Ltd (OP: CCOZF )

Historical Prices