Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

China Coal Energy Co. Ltd (OP: CCOZF )

1.300 +0.294 (+29.22%)

Streaming Delayed Price Updated: 2:55 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2011		1.100	1.100	1.100	0	+0.04(+3.77%)
Dec 20, 2011	1.060	1.060	1.060	1.060	0	-0.02(-1.85%)
Dec 16, 2011	1.080	1.080	1.080	1.080	0	-0.01(-0.92%)
Dec 14, 2011	1.090	1.090	1.090	1.090	0	-0.01(-0.91%)
Dec 13, 2011	1.100	1.100	1.100	1.100	3,000	-0.15(-12.00%)
Nov 11, 2011		1.250	1.250	1.250	0	+0.03(+2.46%)
Nov 10, 2011	1.220	1.220	1.220	1.220	1,000	-0.04(-3.17%)
Nov 08, 2011		1.260	1.260	1.260	0	+0.01(+0.80%)
Oct 28, 2011		1.250	1.250	1.250	0	+0.22(+21.36%)
Oct 20, 2011		1.030	1.030	1.030	0	-0.01(-0.96%)
Oct 13, 2011	1.040	1.040	1.040	1.040	0	+0.02(+1.96%)
Oct 12, 2011	1.020	1.020	1.020	1.020	600	+0.16(+18.60%)
Oct 06, 2011		0.8600	0.8600	0.8600	0	+0.05(+6.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

China Coal Energy Co. Ltd (OP: CCOZF )

Historical Prices