Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Futureland Corp (OP: FUTL )

0.0001 UNCHANGED
Last Price Updated: 2:05 PM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0002 0.0002 0.0001 0.0001 38,445,200 +0.00(+0.00%)
Dec 28, 2018 0.0002 0.0002 0.0001 0.0001 66,936,900 +0.00(+0.00%)
Dec 27, 2018 0.0002 0.0002 0.0001 0.0001 39,550,172 +0.00(+0.00%)
Dec 26, 2018 0.0002 0.0002 0.0001 0.0001 81,269,512 -0.00(-50.00%)
Dec 24, 2018 0.0002 0.0002 0.0001 0.0002 7,614,300 +0.00(+100.00%)
Dec 21, 2018 0.0002 0.0002 0.0001 0.0001 11,499,900 +0.00(+0.00%)
Dec 20, 2018 0.0002 0.0002 0.0001 0.0001 19,612,716 -0.00(-50.00%)
Dec 19, 2018 0.0001 0.0002 0.0001 0.0002 302,442,976 +0.00(+100.00%)
Dec 18, 2018 0.0001 0.0002 0.0001 0.0001 90,172,176 +0.00(+0.00%)
Dec 17, 2018 0.0001 0.0001 0.0001 0.0001 43,509,696 +0.00(+0.00%)
Dec 14, 2018 0.0001 0.0001 0.0001 0.0001 11,681,801 +0.00(+0.00%)
Dec 13, 2018 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Dec 12, 2018 0.0001 0.0001 0.0001 0.0001 4,000,000 +0.00(+0.00%)
Dec 11, 2018 0.0001 0.0001 0.0001 0.0001 10,500,000 +0.00(+0.00%)
Dec 10, 2018 0.0001 0.0001 0.0001 0.0001 14,875,741 +0.00(+0.00%)
Dec 07, 2018 0.0001 0.0001 0.0001 0.0001 6,784,000 +0.00(+0.00%)
Dec 06, 2018 0.0001 0.0001 0.0001 0.0001 13,457,898 +0.00(+0.00%)
Dec 04, 2018 0.0001 0.0001 0.0001 0.0001 6,799,000 +0.00(+0.00%)
Dec 03, 2018 0.0001 0.0001 0.0001 0.0001 11,011,100 +0.00(+0.00%)
Nov 30, 2018 0.0001 0.0001 0.0001 0.0001 13,448,000 +0.00(+0.00%)
Nov 29, 2018 0.0001 0.0001 0.0001 0.0001 7,900,000 +0.00(+0.00%)
Nov 28, 2018 0.0001 0.0001 0.0001 0.0001 41,617,996 +0.00(+0.00%)
Nov 27, 2018 0.0001 0.0001 0.0001 0.0001 16,059,997 +0.00(+0.00%)
Nov 26, 2018 0.0001 0.0001 0.0001 0.0001 163,748,704 +0.00(+0.00%)
Nov 23, 2018 0.0001 0.0002 0.0001 0.0001 645,524,992 -0.00(-50.00%)
Nov 21, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 20, 2018 0.0002 0.0002 0.0001 0.0002 18,399,000 +0.00(+0.00%)
Nov 19, 2018 0.0002 0.0002 0.0001 0.0002 2,274,999 +0.00(+0.00%)
Nov 16, 2018 0.0002 0.0002 0.0001 0.0002 17,094,900 +0.00(+0.00%)
Nov 15, 2018 0.0002 0.0002 0.0001 0.0002 2,321,211 +0.00(+100.00%)
Nov 14, 2018 0.0002 0.0002 0.0001 0.0001 30,612,116 +0.00(+0.00%)
Nov 13, 2018 0.0002 0.0002 0.0001 0.0001 88,482,000 -0.00(-50.00%)
Nov 12, 2018 0.0002 0.0002 0.0001 0.0002 2,595,900 +0.00(+0.00%)
Nov 09, 2018 0.0001 0.0002 0.0001 0.0002 28,787,100 +0.00(+100.00%)
Nov 08, 2018 0.0002 0.0002 0.0001 0.0001 49,440,496 -0.00(-50.00%)
Nov 07, 2018 0.0002 0.0002 0.0001 0.0002 88,243,000 +0.00(+0.00%)
Nov 06, 2018 0.0002 0.0003 0.0001 0.0002 169,571,488 +0.00(+0.00%)
Nov 05, 2018 0.0002 0.0003 0.0002 0.0002 534,190,592 +0.00(+0.00%)
Nov 02, 2018 0.0002 0.0002 0.0001 0.0002 8,235,000 +0.00(+0.00%)
Nov 01, 2018 0.0002 0.0002 0.0001 0.0002 2,650,000 +0.00(+0.00%)
Oct 31, 2018 0.0001 0.0002 0.0001 0.0002 45,904,800 +0.00(+0.00%)
Oct 30, 2018 0.0002 0.0002 0.0001 0.0002 54,472,976 +0.00(+0.00%)
Oct 29, 2018 0.0002 0.0002 0.0001 0.0002 125,882,512 +0.00(+0.00%)
Oct 26, 2018 0.0002 0.0002 0.0001 0.0002 12,602,200 +0.00(+0.00%)
Oct 25, 2018 0.0001 0.0002 0.0001 0.0002 28,539,612 +0.00(+0.00%)
Oct 24, 2018 0.0002 0.0002 0.0001 0.0002 11,139,824 -0.00(-33.33%)
Oct 23, 2018 0.0002 0.0003 0.0002 0.0003 14,707,959 +0.00(+0.00%)
Oct 22, 2018 0.0003 0.0003 0.0002 0.0003 38,416,496 +0.00(+0.00%)
Oct 19, 2018 0.0003 0.0003 0.0002 0.0003 28,529,000 +0.00(+0.00%)
Oct 18, 2018 0.0002 0.0003 0.0002 0.0003 6,146,857 +0.00(+50.00%)
Oct 17, 2018 0.0003 0.0003 0.0002 0.0002 13,789,933 -0.00(-33.33%)
Oct 16, 2018 0.0003 0.0003 0.0002 0.0003 20,037,336 +0.00(+50.00%)
Oct 15, 2018 0.0003 0.0003 0.0002 0.0002 18,336,668 -0.00(-33.33%)
Oct 12, 2018 0.0003 0.0003 0.0001 0.0003 5,925,100 +0.00(+50.00%)
Oct 11, 2018 0.0003 0.0003 0.0002 0.0002 10,075,000 +0.00(+0.00%)
Oct 10, 2018 0.0003 0.0003 0.0002 0.0002 4,282,584 +0.00(+0.00%)
Oct 09, 2018 0.0003 0.0003 0.0002 0.0002 8,535,000 -0.00(-33.33%)
Oct 08, 2018 0.0002 0.0003 0.0002 0.0003 29,782,976 +0.00(+50.00%)
Oct 05, 2018 0.0003 0.0003 0.0002 0.0002 16,667,000 -0.00(-33.33%)
Oct 04, 2018 0.0002 0.0003 0.0002 0.0003 6,645,500 +0.00(+0.00%)
Oct 03, 2018 0.0002 0.0003 0.0002 0.0003 6,835,398 +0.00(+0.00%)
Oct 02, 2018 0.0003 0.0003 0.0001 0.0003 17,451,424 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.