Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Futureland Corp (OP: FUTL )

0.0001 UNCHANGED
Last Price Updated: 2:05 PM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Dec 28, 2017 0.0006 0.0006 0.0005 0.0006 91,664,800 +0.00(+0.00%)
Dec 27, 2017 0.0006 0.0006 0.0004 0.0006 78,680,072 +0.00(+0.00%)
Dec 26, 2017 0.0006 0.0006 0.0005 0.0006 96,506,376 +0.00(+0.00%)
Dec 22, 2017 0.0005 0.0007 0.0004 0.0006 457,258,464 +0.00(+20.00%)
Dec 21, 2017 0.0004 0.0007 0.0004 0.0005 680,928,576 +0.00(+25.00%)
Dec 20, 2017 0.0003 0.0004 0.0003 0.0004 17,680,584 +0.00(+33.33%)
Dec 19, 2017 0.0003 0.0004 0.0003 0.0003 24,921,700 +0.00(+0.00%)
Dec 18, 2017 0.0004 0.0004 0.0003 0.0003 24,998,376 -0.00(-25.00%)
Dec 15, 2017 0.0004 0.0004 0.0003 0.0004 33,172,908 +0.00(+14.29%)
Dec 14, 2017 0.0004 0.0004 0.0003 0.0003 67,286,800 -0.00(-12.50%)
Dec 13, 2017 0.0004 0.0004 0.0003 0.0004 66,237,496 +0.00(+0.00%)
Dec 12, 2017 0.0003 0.0004 0.0003 0.0004 58,738,704 +0.00(+0.00%)
Dec 11, 2017 0.0005 0.0005 0.0003 0.0004 22,608,496 -0.00(-20.00%)
Dec 08, 2017 0.0003 0.0005 0.0003 0.0005 81,217,000 +0.00(+25.00%)
Dec 07, 2017 0.0005 0.0005 0.0003 0.0004 27,116,894 -0.00(-20.00%)
Dec 06, 2017 0.0004 0.0005 0.0003 0.0005 47,608,992 +0.00(+0.00%)
Dec 05, 2017 0.0005 0.0005 0.0004 0.0005 133,049,912 +0.00(+0.00%)
Dec 04, 2017 0.0004 0.0004 0.0003 0.0005 433,075,968 +0.00(+25.00%)
Dec 01, 2017 0.0004 0.0004 0.0003 0.0004 9,951,771 +0.00(+0.00%)
Nov 30, 2017 0.0003 0.0004 0.0003 0.0004 17,845,236 +0.00(+0.00%)
Nov 29, 2017 0.0004 0.0004 0.0003 0.0004 39,293,420 +0.00(+0.00%)
Nov 28, 2017 0.0003 0.0004 0.0003 0.0004 15,820,663 +0.00(+0.00%)
Nov 27, 2017 0.0004 0.0004 0.0003 0.0004 41,159,500 +0.00(+0.00%)
Nov 24, 2017 0.0003 0.0004 0.0003 0.0004 57,808,808 +0.00(+0.00%)
Nov 22, 2017 0.0004 0.0005 0.0003 0.0004 52,229,824 +0.00(+0.00%)
Nov 21, 2017 0.0004 0.0005 0.0004 0.0004 29,015,916 -0.00(-20.00%)
Nov 20, 2017 0.0005 0.0005 0.0004 0.0005 28,669,470 +0.00(+0.00%)
Nov 17, 2017 0.0004 0.0005 0.0004 0.0005 56,723,956 +0.00(+25.00%)
Nov 16, 2017 0.0004 0.0005 0.0003 0.0004 93,498,256 -0.00(-20.00%)
Nov 15, 2017 0.0005 0.0005 0.0004 0.0005 60,081,720 +0.00(+25.00%)
Nov 14, 2017 0.0004 0.0005 0.0004 0.0004 53,648,884 -0.00(-20.00%)
Nov 13, 2017 0.0004 0.0005 0.0004 0.0005 79,062,560 +0.00(+0.00%)
Nov 10, 2017 0.0005 0.0005 0.0004 0.0005 37,133,672 +0.00(+25.00%)
Nov 09, 2017 0.0005 0.0005 0.0004 0.0004 77,886,000 -0.00(-20.00%)
Nov 08, 2017 0.0005 0.0005 0.0004 0.0005 22,950,928 +0.00(+0.00%)
Nov 07, 2017 0.0005 0.0005 0.0004 0.0005 66,053,240 +0.00(+0.00%)
Nov 06, 2017 0.0005 0.0005 0.0004 0.0005 73,037,832 -0.00(-16.67%)
Nov 03, 2017 0.0005 0.0006 0.0005 0.0006 59,814,080 +0.00(+0.00%)
Nov 02, 2017 0.0006 0.0006 0.0005 0.0006 82,378,512 +0.00(+0.00%)
Nov 01, 2017 0.0006 0.0006 0.0004 0.0006 106,193,944 +0.00(+0.00%)
Oct 31, 2017 0.0006 0.0006 0.0005 0.0006 108,670,928 +0.00(+0.00%)
Oct 30, 2017 0.0006 0.0006 0.0005 0.0006 26,299,184 +0.00(+0.00%)
Oct 27, 2017 0.0006 0.0006 0.0005 0.0006 116,417,984 +0.00(+0.00%)
Oct 26, 2017 0.0006 0.0007 0.0005 0.0006 99,406,216 -0.00(-14.29%)
Oct 25, 2017 0.0007 0.0007 0.0005 0.0007 14,483,342 +0.00(+7.69%)
Oct 24, 2017 0.0006 0.0007 0.0005 0.0006 48,437,020 +0.00(+8.33%)
Oct 23, 2017 0.0007 0.0007 0.0005 0.0006 40,877,340 -0.00(-14.29%)
Oct 20, 2017 0.0007 0.0007 0.0005 0.0007 112,499,944 +0.00(+16.67%)
Oct 19, 2017 0.0007 0.0008 0.0006 0.0006 191,579,104 -0.00(-14.29%)
Oct 18, 2017 0.0007 0.0009 0.0007 0.0007 236,098,528 +0.00(+0.00%)
Oct 17, 2017 0.0007 0.0008 0.0006 0.0007 148,829,616 +0.00(+0.00%)
Oct 16, 2017 0.0008 0.0009 0.0006 0.0007 162,274,208 -0.00(-12.50%)
Oct 13, 2017 0.0009 0.0009 0.0008 0.0008 107,671,872 -0.00(-11.11%)
Oct 12, 2017 0.0008 0.0010 0.0007 0.0009 176,090,592 +0.00(+12.50%)
Oct 11, 2017 0.0008 0.0009 0.0007 0.0008 73,234,432 +0.00(+0.00%)
Oct 10, 2017 0.0009 0.0009 0.0007 0.0008 94,832,872 -0.00(-11.11%)
Oct 09, 2017 0.0009 0.0010 0.0008 0.0009 133,455,912 +0.00(+0.00%)
Oct 06, 2017 0.0010 0.0010 0.0008 0.0009 151,648,976 -0.00(-18.18%)
Oct 05, 2017 0.0011 0.0012 0.0009 0.0011 158,140,464 +0.00(+0.00%)
Oct 04, 2017 0.0013 0.0013 0.0010 0.0011 172,456,720 -0.00(-8.33%)
Oct 03, 2017 0.0014 0.0014 0.0011 0.0012 240,748,080 -0.00(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.