Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pivot Pharmaceuticals Inc (OP: PVOTF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.1100 0.1100 0.1100 0 -0.03(-21.43%)
Dec 23, 2016 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 22, 2016 0.1100 0.1400 0.1100 0.1400 65,264 +0.03(+24.33%)
Dec 15, 2016 0.1126 0.1126 0.1126 0 +0.01(+12.60%)
Dec 09, 2016 0.1000 0.1000 0.1000 0 +0.03(+42.86%)
Dec 07, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 06, 2016 0.0700 0.0700 0.0700 0.0700 11,000 -0.03(-30.00%)
Nov 28, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 25, 2016 0.0212 0.1000 0.0212 0.1000 3,700 +0.00(+0.00%)
Nov 18, 2016 0.1000 0.1000 0.1000 0 +0.01(+12.36%)
Nov 16, 2016 0.0890 0.0890 0.0890 0 +0.00(+0.00%)
Nov 15, 2016 0.0219 0.0890 0.0200 0.0890 39,000 -0.02(-19.09%)
Nov 14, 2016 0.0219 0.1100 0.0219 0.1100 1,720 -0.01(-8.33%)
Nov 11, 2016 0.1000 0.1200 0.0600 0.1200 11,035 +0.02(+20.00%)
Nov 10, 2016 0.1000 0.1000 0.1000 0.1000 10,000 -0.01(-8.26%)
Nov 08, 2016 0.1090 0.1090 0.1090 0 +0.00(+0.00%)
Nov 07, 2016 0.1090 0.1090 0.1090 0.1090 3,226 +0.00(+0.00%)
Oct 31, 2016 0.1090 0.1090 0.1090 0 +0.03(+36.25%)
Oct 26, 2016 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Oct 25, 2016 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Oct 24, 2016 0.0788 0.0900 0.0788 0.0900 2,100 +0.00(+0.00%)
Oct 19, 2016 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Oct 17, 2016 0.0800 0.0800 0.0800 0 +0.02(+33.33%)
Oct 11, 2016 0.0600 0.0600 0.0600 0 -0.06(-50.00%)
Oct 07, 2016 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.