Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexandria Advantage Warranty Company (OP: AAWC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2019 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
Dec 27, 2019 0.0011 0.0011 0.0011 4 +0.00(+0.00%)
Dec 26, 2019 0.0011 0.0011 0.0011 24 +0.00(+0.00%)
Dec 24, 2019 0.0011 0.0011 0.0011 3 +0.00(+0.00%)
Dec 23, 2019 0.0011 0.0011 0.0011 1 +0.00(+0.00%)
Dec 20, 2019 0.0011 0.0011 0.0011 4 +0.00(+0.00%)
Dec 19, 2019 0.0011 0.0011 0.0011 0.0011 150,002 -0.00(-15.38%)
Dec 18, 2019 0.0013 0.0013 0.0013 0.0013 15,003 +0.00(+0.00%)
Dec 17, 2019 0.0013 0.0013 0.0013 0.0013 1,001 +0.00(+18.18%)
Dec 16, 2019 0.0011 0.0011 0.0011 0.0011 10,000 +0.00(+0.00%)
Dec 13, 2019 0.0011 0.0011 0.0011 1 +0.00(+0.00%)
Dec 11, 2019 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Dec 10, 2019 0.0011 0.0011 0.0011 0.0011 104,125 +0.00(+0.00%)
Dec 09, 2019 0.0011 0.0011 0.0011 0.0011 3,001 +0.00(+0.00%)
Dec 04, 2019 0.0011 0.0011 0.0011 0 -0.00(-21.43%)
Dec 03, 2019 0.0014 0.0014 0.0014 0.0014 150,000 +0.00(+27.27%)
Nov 29, 2019 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Nov 27, 2019 0.0011 0.0011 0.0011 0.0011 20,000 +0.00(+0.00%)
Nov 25, 2019 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
Nov 22, 2019 0.0010 0.0010 0.0010 5 +0.00(+0.00%)
Nov 21, 2019 0.0013 0.0013 0.0010 0.0010 227,971 -0.00(-28.57%)
Nov 14, 2019 0.0014 0.0014 0.0014 0 +0.00(+27.27%)
Nov 12, 2019 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Nov 08, 2019 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Nov 06, 2019 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Nov 04, 2019 0.0011 0.0011 0.0011 0 -0.00(-21.43%)
Nov 01, 2019 0.0014 0.0014 0.0014 0.0014 2,000 +0.00(+7.69%)
Oct 31, 2019 0.0013 0.0013 0.0013 0.0013 1,200 +0.00(+0.00%)
Oct 30, 2019 0.0014 0.0014 0.0013 0.0013 15,000 -0.00(-7.14%)
Oct 28, 2019 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Oct 24, 2019 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Oct 22, 2019 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Oct 21, 2019 0.0014 0.0014 0.0014 1 +0.00(+0.00%)
Oct 17, 2019 0.0014 0.0014 0.0014 0 +0.00(+7.69%)
Oct 16, 2019 0.0012 0.0013 0.0012 0.0013 112,019 +0.00(+18.18%)
Oct 15, 2019 0.0011 0.0011 0.0011 5 +0.00(+0.00%)
Oct 14, 2019 0.0011 0.0011 0.0011 0.0011 60,042 +0.00(+10.00%)
Oct 11, 2019 0.0010 0.0010 0.0010 1 +0.00(+0.00%)
Oct 10, 2019 0.0010 0.0010 0.0010 1 +0.00(+0.00%)
Oct 09, 2019 0.0010 0.0010 0.0010 4 +0.00(+0.00%)
Oct 07, 2019 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Oct 04, 2019 0.0011 0.0011 0.0010 0.0010 35,000 -0.00(-9.09%)
Oct 03, 2019 0.0011 0.0011 0.0011 35 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.