Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Grail Technology Corp (OP: GOGY )

0.0720 -0.0263 (-26.75%)
Streaming Delayed Price Updated: 11:42 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.0156 0.0156 0.0156 0 -0.00(-2.32%)
Dec 29, 2016 0.0170 0.0170 0.0160 0.0160 115,520 -0.00(-8.52%)
Dec 28, 2016 0.0175 0.0175 0.0161 0.0175 49,199 -0.00(-5.46%)
Dec 27, 2016 0.0160 0.0185 0.0160 0.0185 114,620 -0.00(-1.07%)
Dec 23, 2016 0.0187 0.0187 0.0187 0 +0.00(+0.00%)
Dec 22, 2016 0.0197 0.0197 0.0157 0.0187 134,050 -0.00(-4.87%)
Dec 21, 2016 0.0180 0.0197 0.0151 0.0197 82,046 +0.00(+9.21%)
Dec 20, 2016 0.0150 0.0185 0.0150 0.0180 302,542 +0.00(+27.84%)
Dec 19, 2016 0.0135 0.0180 0.0103 0.0141 104,987 +0.00(+8.31%)
Dec 16, 2016 0.0175 0.0175 0.0130 0.0130 93,173 -0.00(-20.25%)
Dec 15, 2016 0.0165 0.0185 0.0105 0.0163 1,102,111 -0.00(-9.44%)
Dec 14, 2016 0.0155 0.0183 0.0146 0.0180 634,056 +0.00(+23.29%)
Dec 13, 2016 0.0192 0.0192 0.0140 0.0146 739,900 -0.01(-26.26%)
Dec 12, 2016 0.0220 0.0220 0.0180 0.0198 655,837 -0.00(-1.00%)
Dec 09, 2016 0.0240 0.0250 0.0199 0.0200 978,744 -0.00(-8.88%)
Dec 08, 2016 0.0220 0.0220 0.0189 0.0220 354,255 +0.00(+4.52%)
Dec 07, 2016 0.0210 0.0270 0.0190 0.0210 2,347,728 +0.00(+2.44%)
Dec 06, 2016 0.0185 0.0242 0.0185 0.0205 1,352,916 +0.00(+7.92%)
Dec 05, 2016 0.0180 0.0349 0.0151 0.0190 1,578,152 +0.00(+23.34%)
Dec 02, 2016 0.0180 0.0180 0.0140 0.0154 42,120 +0.00(+9.22%)
Dec 01, 2016 0.0185 0.0185 0.0126 0.0141 400,571 -0.00(-15.52%)
Nov 30, 2016 0.0185 0.0185 0.0120 0.0167 475,720 +0.00(+4.31%)
Nov 29, 2016 0.0190 0.0200 0.0151 0.0160 451,546 -0.00(-16.23%)
Nov 28, 2016 0.0192 0.0245 0.0180 0.0191 909,259 +0.00(+3.24%)
Nov 25, 2016 0.0182 0.0200 0.0180 0.0185 208,871 +0.00(+9.56%)
Nov 23, 2016 0.0169 0.0169 0.0169 0 +0.00(+11.82%)
Nov 22, 2016 0.0160 0.0165 0.0140 0.0151 252,906 -0.00(-5.62%)
Nov 21, 2016 0.0160 0.0160 0.0142 0.0160 378,566 +0.00(+0.63%)
Nov 18, 2016 0.0150 0.0160 0.0141 0.0159 209,150 +0.00(+13.57%)
Nov 17, 2016 0.0143 0.0159 0.0125 0.0140 618,794 -0.00(-6.04%)
Nov 16, 2016 0.0160 0.0160 0.0149 0.0149 83,500 +0.00(+12.88%)
Nov 15, 2016 0.0128 0.0160 0.0099 0.0132 715,946 +0.00(+3.12%)
Nov 14, 2016 0.0129 0.0130 0.0113 0.0128 121,629 +0.00(+31.15%)
Nov 11, 2016 0.0100 0.0100 0.0098 0.0098 81,300 -0.00(-24.92%)
Nov 10, 2016 0.0115 0.0130 0.0115 0.0130 22,500 +0.00(+0.00%)
Nov 09, 2016 0.0130 0.0135 0.0130 0.0130 116,157 +0.00(+30.00%)
Nov 08, 2016 0.0135 0.0135 0.0096 0.0100 16,500 -0.00(-13.04%)
Nov 07, 2016 0.0115 0.0115 0.0115 0.0115 36,911 +0.00(+0.00%)
Nov 04, 2016 0.0111 0.0115 0.0096 0.0115 78,923 +0.00(+4.55%)
Nov 03, 2016 0.0103 0.0110 0.0103 0.0110 348,700 -0.00(-3.51%)
Nov 02, 2016 0.0104 0.0114 0.0103 0.0114 295,289 +0.00(+9.62%)
Nov 01, 2016 0.0104 0.0104 0.0104 0.0104 53,000 +0.00(+0.97%)
Oct 31, 2016 0.0102 0.0135 0.0102 0.0103 120,500 +0.00(+0.00%)
Oct 28, 2016 0.0102 0.0129 0.0102 0.0103 120,500 +0.00(+0.98%)
Oct 27, 2016 0.0110 0.0118 0.0102 0.0102 81,500 -0.00(-9.33%)
Oct 26, 2016 0.0109 0.0153 0.0100 0.0112 193,000 +0.00(+23.63%)
Oct 25, 2016 0.0098 0.0098 0.0091 0.0091 55,400 -0.00(-9.00%)
Oct 24, 2016 0.0087 0.0100 0.0087 0.0100 10,121 +0.00(+11.11%)
Oct 21, 2016 0.0098 0.0100 0.0090 0.0090 365,998 +0.00(+0.00%)
Oct 20, 2016 0.0093 0.0110 0.0090 0.0090 122,500 -0.00(-10.00%)
Oct 19, 2016 0.0120 0.0120 0.0100 0.0100 164,000 -0.00(-9.09%)
Oct 18, 2016 0.0126 0.0126 0.0100 0.0110 90,823 +0.00(+10.00%)
Oct 17, 2016 0.0158 0.0158 0.0100 0.0100 264,600 -0.01(-36.71%)
Oct 14, 2016 0.0110 0.0158 0.0110 0.0158 16,142 +0.00(+0.30%)
Oct 13, 2016 0.0110 0.0158 0.0110 0.0158 11,500 +0.00(+30.14%)
Oct 12, 2016 0.0159 0.0159 0.0110 0.0121 29,300 -0.00(-23.87%)
Oct 11, 2016 0.0149 0.0160 0.0144 0.0159 504,722 +0.01(+76.67%)
Oct 10, 2016 0.0090 0.0090 0.0090 0.0090 10,000 -0.00(-30.77%)
Oct 07, 2016 0.0085 0.0168 0.0085 0.0130 328,948 +0.00(+56.63%)
Oct 06, 2016 0.0180 0.0180 0.0083 0.0083 13,570 -0.00(-31.68%)
Oct 05, 2016 0.0132 0.0132 0.0121 0.0121 11,529 +0.00(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.